MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
KBWY — Invesco KBW Premium Yield Equity REIT ETF
NasdaqInvesco KBW Premium Yield Equity REIT ETF
$16.54
+0.05(+0.31%)
- O
- 16.64
- H
- 16.74
- L
- 16.48
- V
- 255.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.54
Period Return+7.4%
Period High$19.35
Period Low$14.82
Avg Daily Volume168.5K
Total Trading Days365
KBWY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.64 | $16.74 | $16.48 | $16.54 | +$0.05 | +0.31% | 255,783 | $16.58 | $16.48 $16.74 |
| Oct 1, 2026 | $16.53 | $16.60 | $16.33 | $16.49 | $-0.15 | -0.91% | 433,488 | $16.46 | $16.33 $16.60 |
| Sep 30, 2026 | $16.76 | $16.78 | $16.61 | $16.64 | $-0.03 | -0.17% | 248,418 | $16.68 | $16.61 $16.78 |
| Sep 29, 2026 | $16.69 | $16.78 | $16.60 | $16.67 | $-0.04 | -0.25% | 370,456 | $16.66 | $16.60 $16.78 |
| Sep 28, 2026 | $16.81 | $16.83 | $16.62 | $16.71 | $-0.13 | -0.78% | 293,150 | $16.71 | $16.62 $16.83 |
| Sep 25, 2026 | $16.89 | $16.89 | $16.66 | $16.84 | +$0.02 | +0.13% | 209,013 | $16.77 | $16.66 $16.89 |
| Sep 24, 2026 | $16.82 | $16.90 | $16.71 | $16.82 | +$0.02 | +0.14% | 271,568 | $16.80 | $16.71 $16.90 |
| Sep 23, 2026 | $17.18 | $17.18 | $16.79 | $16.80 | $-0.41 | -2.41% | 416,310 | $16.92 | $16.79 $17.18 |
| Sep 22, 2026 | $17.26 | $17.29 | $17.16 | $17.21 | +$0.04 | +0.23% | 163,226 | $17.23 | $17.16 $17.29 |
| Sep 21, 2026 | $17.16 | $17.21 | $17.09 | $17.17 | +$0.02 | +0.12% | 125,415 | $17.16 | $17.09 $17.21 |
| Sep 18, 2026 | $17.29 | $17.29 | $17.13 | $17.15 | $-0.21 | -1.21% | 230,963 | $17.18 | $17.13 $17.29 |
| Sep 17, 2026 | $17.42 | $17.46 | $17.31 | $17.36 | +$0.10 | +0.58% | 191,216 | $17.39 | $17.31 $17.46 |
| Sep 16, 2026 | $17.48 | $17.58 | $17.10 | $17.26 | $-0.21 | -1.20% | 346,739 | $17.37 | $17.10 $17.58 |
| Sep 15, 2026 | $17.47 | $17.53 | $17.40 | $17.47 | $-0.04 | -0.25% | 111,079 | $17.46 | $17.40 $17.53 |
| Sep 14, 2026 | $17.50 | $17.62 | $17.40 | $17.51 | +$0.02 | +0.13% | 116,452 | $17.50 | $17.40 $17.62 |
| Sep 11, 2026 | $17.55 | $17.62 | $17.44 | $17.49 | +$0.04 | +0.23% | 146,898 | $17.53 | $17.44 $17.62 |
| Sep 10, 2026 | $17.59 | $17.66 | $17.39 | $17.45 | $-0.14 | -0.80% | 233,307 | $17.49 | $17.39 $17.66 |
| Sep 9, 2026 | $17.69 | $17.74 | $17.46 | $17.59 | $-0.13 | -0.74% | 245,791 | $17.57 | $17.46 $17.74 |
| Sep 8, 2026 | $17.90 | $17.92 | $17.69 | $17.72 | $-0.22 | -1.22% | 220,351 | $17.78 | $17.69 $17.92 |
| Sep 4, 2026 | $17.78 | $18.05 | $17.76 | $17.94 | +$0.07 | +0.38% | 184,918 | $17.93 | $17.76 $18.05 |
| Sep 3, 2026 | $18.09 | $18.09 | $17.85 | $17.87 | $-0.05 | -0.28% | 145,131 | $17.93 | $17.85 $18.09 |
| Sep 2, 2026 | $17.89 | $18.01 | $17.77 | $17.92 | +$0.11 | +0.64% | 147,951 | $17.91 | $17.77 $18.01 |
| Sep 1, 2026 | $17.85 | $17.97 | $17.74 | $17.81 | $-0.07 | -0.39% | 150,301 | $17.87 | $17.74 $17.97 |
| Aug 31, 2026 | $18.03 | $18.03 | $17.83 | $17.88 | $-0.19 | -1.06% | 206,808 | $17.89 | $17.83 $18.03 |
| Aug 28, 2026 | $18.15 | $18.21 | $18.07 | $18.07 | $-0.02 | -0.11% | 130,339 | $18.13 | $18.07 $18.21 |
| Aug 27, 2026 | $18.17 | $18.21 | $18.09 | $18.09 | $-0.15 | -0.82% | 277,379 | $18.15 | $18.09 $18.21 |
| Aug 26, 2026 | $18.37 | $18.39 | $18.23 | $18.24 | $-0.16 | -0.86% | 388,209 | $18.30 | $18.23 $18.39 |
| Aug 25, 2026 | $18.33 | $18.41 | $18.28 | $18.40 | +$0.06 | +0.32% | 386,387 | $18.35 | $18.28 $18.41 |
| Aug 24, 2026 | $18.23 | $18.43 | $18.22 | $18.34 | +$0.06 | +0.33% | 199,927 | $18.29 | $18.22 $18.43 |
| Aug 21, 2026 | $18.41 | $18.41 | $18.17 | $18.28 | $-0.04 | -0.21% | 113,978 | $18.26 | $18.17 $18.41 |