MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
KAUG — Innovator US Small Cap Power Buffer ETF - August
Cboe BZXInnovator US Small Cap Power Buffer ETF - August
$28.43
+0.09(+0.32%)
- O
- 28.54
- H
- 28.54
- L
- 28.43
- V
- 770.55
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.43
Period Return+22.13%
Period High$29.50
Period Low$23.10
Avg Daily Volume24.3K
Total Trading Days365
KAUG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.54 | $28.54 | $28.43 | $28.43 | +$0.09 | +0.32% | 771 | $28.47 | $28.43 $28.54 |
| Oct 1, 2026 | $28.32 | $28.36 | $28.17 | $28.34 | +$0.01 | +0.03% | 3,856 | $28.22 | $28.17 $28.36 |
| Sep 30, 2026 | $28.41 | $28.41 | $28.31 | $28.33 | +$0.01 | +0.03% | 4,588 | $28.34 | $28.31 $28.41 |
| Sep 29, 2026 | $28.30 | $28.32 | $28.29 | $28.32 | $-0.06 | -0.20% | 445 | $28.29 | $28.29 $28.32 |
| Sep 28, 2026 | $28.37 | $28.44 | $28.37 | $28.38 | $-0.14 | -0.48% | 896 | $28.41 | $28.37 $28.44 |
| Sep 25, 2026 | $28.46 | $28.51 | $28.46 | $28.51 | +$0.04 | +0.15% | 4,107 | $28.47 | $28.46 $28.51 |
| Sep 24, 2026 | $28.47 | $28.51 | $28.39 | $28.47 | $-0.03 | -0.09% | 4,621 | $28.47 | $28.39 $28.51 |
| Sep 23, 2026 | $28.52 | $28.54 | $28.49 | $28.50 | $-0.30 | -1.06% | 8,711 | $28.54 | $28.49 $28.54 |
| Sep 22, 2026 | $28.80 | $28.81 | $28.67 | $28.80 | +$0.13 | +0.45% | 9,944 | $28.73 | $28.67 $28.81 |
| Sep 21, 2026 | $28.64 | $28.73 | $28.63 | $28.67 | +$0.14 | +0.49% | 10,329 | $28.70 | $28.63 $28.73 |
| Sep 18, 2026 | $28.53 | $28.56 | $28.53 | $28.53 | $-0.14 | -0.49% | 3,055 | $28.56 | $28.53 $28.56 |
| Sep 17, 2026 | $28.71 | $28.76 | $28.67 | $28.67 | +$0.12 | +0.42% | 1,978 | $28.73 | $28.67 $28.76 |
| Sep 16, 2026 | $28.74 | $28.74 | $28.55 | $28.55 | $-0.06 | -0.21% | 3,373 | $28.61 | $28.55 $28.74 |
| Sep 15, 2026 | $28.76 | $28.76 | $28.55 | $28.61 | $-0.13 | -0.44% | 7,669 | $28.62 | $28.55 $28.76 |
| Sep 14, 2026 | $28.66 | $28.81 | $28.66 | $28.74 | $-0.04 | -0.14% | 924 | $28.74 | $28.66 $28.81 |
| Sep 11, 2026 | $28.79 | $28.81 | $28.77 | $28.78 | +$0.08 | +0.28% | 7,585 | $28.80 | $28.77 $28.81 |
| Sep 10, 2026 | $28.74 | $28.76 | $28.70 | $28.70 | $-0.16 | -0.57% | 5,333 | $28.74 | $28.70 $28.76 |
| Sep 9, 2026 | $28.95 | $29.00 | $28.86 | $28.86 | $-0.22 | -0.76% | 1,324 | $28.93 | $28.86 $29.00 |
| Sep 8, 2026 | $29.15 | $29.15 | $29.08 | $29.08 | $-0.09 | -0.31% | 4,038 | $29.15 | $29.08 $29.15 |
| Sep 4, 2026 | $28.96 | $29.17 | $28.96 | $29.17 | +$0.04 | +0.14% | 749 | $29.10 | $28.96 $29.17 |
| Sep 3, 2026 | $29.08 | $29.13 | $29.08 | $29.13 | +$0.08 | +0.28% | 1,013 | $29.08 | $29.08 $29.13 |
| Sep 2, 2026 | $29.01 | $29.05 | $28.97 | $29.05 | +$0.18 | +0.62% | 3,942 | $29.00 | $28.97 $29.05 |
| Sep 1, 2026 | $28.89 | $28.96 | $28.85 | $28.87 | $-0.16 | -0.55% | 9,947 | $28.89 | $28.85 $28.96 |
| Aug 31, 2026 | $29.02 | $29.03 | $28.93 | $29.03 | $-0.06 | -0.22% | 8,055 | $28.98 | $28.93 $29.03 |
| Aug 28, 2026 | $29.21 | $29.24 | $29.06 | $29.10 | $-0.21 | -0.71% | 7,409 | $29.15 | $29.06 $29.24 |
| Aug 27, 2026 | $29.21 | $29.35 | $29.21 | $29.30 | +$0.05 | +0.18% | 5,090 | $29.32 | $29.21 $29.35 |
| Aug 26, 2026 | $29.28 | $29.29 | $29.19 | $29.25 | $-0.00 | -0.01% | 11,270 | $29.26 | $29.19 $29.29 |
| Aug 25, 2026 | $29.19 | $29.27 | $29.19 | $29.25 | +$0.06 | +0.20% | 28,680 | $29.20 | $29.19 $29.27 |
| Aug 24, 2026 | $29.23 | $29.24 | $29.18 | $29.20 | $-0.13 | -0.43% | 6,715 | $29.22 | $29.18 $29.24 |
| Aug 21, 2026 | $29.22 | $29.33 | $29.22 | $29.32 | +$0.13 | +0.45% | 11,426 | $29.29 | $29.22 $29.33 |