MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KAI — Kadant Inc.

NYSE

Kadant Inc.

CompareBack to Screener
$267.14
-1.69(-0.63%)
O
267.89
H
274.51
L
265.15
V
165.5K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$267.14
Implied Volatility (IV)0.4%
Put / Call Ratio0.25
Total Options Volume-
Total Open Interest125
Selected Expiration2026-10-16

KAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.20+0.00-$27.80$30.50-20.6%$240.00$2.45+0.00-$0.00$4.10-10.5%
$74.00+0.00-$18.40$21.50-20.5%$250.00$4.20+0.00-$0.00$4.40-10.4%
$70.50+0.00-$10.00$13.00-10.4%$260.00---$1.00$5.40--0.3%
$8.20+0.00-$3.00$7.40-20.3%$270.00$11.80+0.00-$5.00$9.50-30.3%
---$0.25$4.90--0.4%$280.00$17.90+0.00-$13.30$16.00-30.4%
$3.58+0.00-$0.00$4.10-10.4%$290.00$19.20+0.00-$21.60$24.50-60.4%

Open Interest & Max Pain

2026-10-16
Max Pain$270.00+1.1% vs price
Call Open Interest100
Put Open Interest25
Put / Call (Open Interest)0.25
CallsPutsPrice $267.14Max painTop of chart = 21 contracts
220
240
260
Max pain $270
280
300
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.