MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JXX — Janus Henderson Transformational Growth ETF
Cboe BZXJanus Henderson Transformational Growth ETF
$32.00
+0.71(+2.27%)
- O
- 32.00
- H
- 32.00
- L
- 32.00
- V
- 86.09
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.00
Period Return+56.33%
Period High$33.61
Period Low$20.37
Avg Daily Volume3.8K
Total Trading Days365
JXX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | +$0.71 | +2.27% | 86 | $31.93 | $32.00 $32.00 |
| Oct 1, 2026 | $31.15 | $31.30 | $31.14 | $31.29 | $-0.02 | -0.06% | 1,865 | $31.21 | $31.14 $31.30 |
| Sep 30, 2026 | $31.42 | $31.51 | $31.31 | $31.31 | $-0.18 | -0.57% | 2,014 | $31.42 | $31.31 $31.51 |
| Sep 29, 2026 | $31.33 | $31.67 | $31.33 | $31.49 | +$0.31 | +0.98% | 2,572 | $31.48 | $31.33 $31.67 |
| Sep 28, 2026 | $31.16 | $31.33 | $31.16 | $31.18 | $-0.54 | -1.70% | 3,224 | $31.27 | $31.16 $31.33 |
| Sep 25, 2026 | $31.58 | $31.76 | $31.58 | $31.72 | +$0.08 | +0.25% | 1,071 | $31.67 | $31.58 $31.76 |
| Sep 24, 2026 | $31.27 | $31.72 | $31.27 | $31.64 | +$0.08 | +0.26% | 2,155 | $31.54 | $31.27 $31.72 |
| Sep 23, 2026 | $31.66 | $31.66 | $31.56 | $31.56 | $-0.39 | -1.22% | 2,020 | $31.64 | $31.56 $31.66 |
| Sep 22, 2026 | $31.99 | $32.01 | $31.95 | $31.95 | +$0.12 | +0.38% | 971 | $31.97 | $31.95 $32.01 |
| Sep 21, 2026 | $31.75 | $31.83 | $31.50 | $31.83 | +$0.49 | +1.58% | 4,442 | $31.73 | $31.50 $31.83 |
| Sep 18, 2026 | $31.25 | $31.34 | $31.24 | $31.34 | +$0.27 | +0.87% | 1,255 | $31.23 | $31.24 $31.34 |
| Sep 17, 2026 | $31.05 | $31.07 | $30.98 | $31.07 | +$0.59 | +1.95% | 1,207 | $31.03 | $30.98 $31.07 |
| Sep 16, 2026 | $30.58 | $30.74 | $30.47 | $30.47 | +$0.27 | +0.88% | 3,017 | $30.66 | $30.47 $30.74 |
| Sep 15, 2026 | $30.42 | $30.42 | $30.21 | $30.21 | $-0.22 | -0.74% | 260 | $30.38 | $30.21 $30.42 |
| Sep 14, 2026 | $30.40 | $30.51 | $30.27 | $30.43 | $-0.67 | -2.14% | 4,100 | $30.43 | $30.27 $30.51 |
| Sep 11, 2026 | $31.17 | $31.20 | $31.07 | $31.10 | +$0.22 | +0.71% | 1,025 | $31.16 | $31.07 $31.20 |
| Sep 10, 2026 | $31.24 | $31.24 | $30.88 | $30.88 | $-0.69 | -2.20% | 710 | $31.12 | $30.88 $31.24 |
| Sep 9, 2026 | $31.71 | $31.71 | $31.57 | $31.57 | $-0.12 | -0.39% | 809 | $31.60 | $31.57 $31.71 |
| Sep 8, 2026 | $31.94 | $31.94 | $31.69 | $31.69 | +$0.22 | +0.71% | 2,375 | $31.84 | $31.69 $31.94 |
| Sep 4, 2026 | $31.34 | $31.47 | $31.34 | $31.47 | +$0.23 | +0.72% | 448 | $31.38 | $31.34 $31.47 |
| Sep 3, 2026 | $30.75 | $31.25 | $30.75 | $31.25 | +$0.45 | +1.46% | 2,285 | $31.12 | $30.75 $31.25 |
| Sep 2, 2026 | $30.81 | $30.81 | $30.68 | $30.80 | +$0.18 | +0.58% | 832 | $30.71 | $30.68 $30.81 |
| Sep 1, 2026 | $30.73 | $30.73 | $30.62 | $30.62 | $-0.51 | -1.64% | 378 | $30.71 | $30.62 $30.73 |
| Aug 31, 2026 | $31.28 | $31.28 | $31.13 | $31.13 | $-0.30 | -0.95% | 204 | $31.25 | $31.13 $31.28 |
| Aug 28, 2026 | $31.70 | $31.70 | $31.43 | $31.43 | $-0.35 | -1.10% | 788 | $31.67 | $31.43 $31.70 |
| Aug 27, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | +$0.17 | +0.53% | 161 | $31.75 | $31.78 $31.78 |
| Aug 26, 2026 | $31.53 | $31.63 | $31.52 | $31.61 | +$0.15 | +0.46% | 1,586 | $31.55 | $31.52 $31.63 |
| Aug 25, 2026 | $31.43 | $31.50 | $31.43 | $31.46 | +$0.34 | +1.08% | 1,553 | $31.45 | $31.43 $31.50 |
| Aug 24, 2026 | $31.20 | $31.25 | $31.13 | $31.13 | $-0.50 | -1.57% | 1,706 | $31.22 | $31.13 $31.25 |
| Aug 21, 2026 | $31.63 | $31.65 | $31.59 | $31.62 | +$0.30 | +0.94% | 895 | $31.63 | $31.59 $31.65 |