MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JUST — Goldman Sachs JUST U.S. Large Cap Equity ETF
NYSE ArcaGoldman Sachs JUST U.S. Large Cap Equity ETF
$109.91
+0.92(+0.84%)
- O
- 109.71
- H
- 109.91
- L
- 109.71
- V
- 1.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$109.91
Period Return+47.34%
Period High$111.97
Period Low$73.63
Avg Daily Volume6.1K
Total Trading Days365
JUST — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $109.71 | $109.91 | $109.71 | $109.91 | +$0.92 | +0.84% | 1,906 | $109.83 | $109.71 $109.91 |
| Oct 1, 2026 | $109.12 | $109.12 | $108.54 | $108.99 | $-0.03 | -0.03% | 3,225 | $108.84 | $108.54 $109.12 |
| Sep 30, 2026 | $109.75 | $109.89 | $109.02 | $109.02 | +$0.02 | +0.02% | 12,562 | $109.64 | $109.02 $109.89 |
| Sep 29, 2026 | $109.23 | $109.23 | $108.77 | $109.00 | $-0.27 | -0.25% | 3,508 | $109.04 | $108.77 $109.23 |
| Sep 28, 2026 | $109.29 | $109.72 | $109.27 | $109.27 | $-0.75 | -0.68% | 5,650 | $109.40 | $109.27 $109.72 |
| Sep 25, 2026 | $109.94 | $110.01 | $109.80 | $110.01 | +$0.74 | +0.67% | 1,223 | $109.84 | $109.80 $110.01 |
| Sep 24, 2026 | $108.76 | $109.28 | $108.76 | $109.28 | $-0.25 | -0.23% | 3,092 | $109.17 | $108.76 $109.28 |
| Sep 23, 2026 | $110.07 | $110.07 | $109.52 | $109.53 | $-1.07 | -0.97% | 9,358 | $109.65 | $109.52 $110.07 |
| Sep 22, 2026 | $110.40 | $110.73 | $110.40 | $110.60 | $-0.13 | -0.12% | 4,517 | $110.55 | $110.40 $110.73 |
| Sep 21, 2026 | $110.05 | $110.73 | $110.03 | $110.73 | +$1.43 | +1.31% | 2,640 | $110.20 | $110.03 $110.73 |
| Sep 18, 2026 | $108.94 | $109.30 | $108.94 | $109.30 | +$0.13 | +0.12% | 1,526 | $109.03 | $108.94 $109.30 |
| Sep 17, 2026 | $109.26 | $109.26 | $108.96 | $109.17 | +$1.27 | +1.17% | 11,805 | $109.10 | $108.96 $109.26 |
| Sep 16, 2026 | $108.72 | $108.86 | $107.54 | $107.91 | $-0.44 | -0.40% | 3,905 | $108.62 | $107.54 $108.86 |
| Sep 15, 2026 | $108.21 | $108.51 | $108.21 | $108.34 | $-0.60 | -0.55% | 4,170 | $108.36 | $108.21 $108.51 |
| Sep 14, 2026 | $109.04 | $109.10 | $108.82 | $108.95 | $-0.73 | -0.67% | 8,551 | $109.04 | $108.82 $109.10 |
| Sep 11, 2026 | $109.56 | $109.89 | $109.56 | $109.68 | +$1.01 | +0.93% | 1,793 | $109.73 | $109.56 $109.89 |
| Sep 10, 2026 | $108.71 | $108.93 | $108.54 | $108.67 | $-0.63 | -0.57% | 7,984 | $108.65 | $108.54 $108.93 |
| Sep 9, 2026 | $109.57 | $109.57 | $109.27 | $109.30 | $-0.50 | -0.46% | 6,004 | $109.30 | $109.27 $109.57 |
| Sep 8, 2026 | $110.21 | $110.21 | $109.75 | $109.80 | $-0.77 | -0.70% | 8,890 | $110.05 | $109.75 $110.21 |
| Sep 4, 2026 | $110.84 | $110.84 | $110.46 | $110.57 | $-0.48 | -0.43% | 4,231 | $110.60 | $110.46 $110.84 |
| Sep 3, 2026 | $110.13 | $111.05 | $110.13 | $111.05 | +$1.05 | +0.96% | 8,726 | $110.92 | $110.13 $111.05 |
| Sep 2, 2026 | $109.74 | $110.14 | $109.68 | $110.00 | +$0.66 | +0.61% | 9,221 | $110.03 | $109.68 $110.14 |
| Sep 1, 2026 | $109.44 | $109.88 | $109.33 | $109.34 | $-0.89 | -0.81% | 2,882 | $109.51 | $109.33 $109.88 |
| Aug 31, 2026 | $110.00 | $110.22 | $109.96 | $110.22 | $-0.51 | -0.46% | 2,349 | $110.07 | $109.96 $110.22 |
| Aug 28, 2026 | $111.06 | $111.06 | $110.63 | $110.73 | $-0.04 | -0.04% | 927 | $110.86 | $110.63 $111.06 |
| Aug 27, 2026 | $110.69 | $111.24 | $110.46 | $110.77 | +$0.48 | +0.44% | 8,230 | $110.75 | $110.46 $111.24 |
| Aug 26, 2026 | $110.02 | $110.44 | $110.02 | $110.29 | $-0.03 | -0.02% | 16,774 | $110.28 | $110.02 $110.44 |
| Aug 25, 2026 | $110.26 | $110.34 | $110.02 | $110.31 | +$0.31 | +0.28% | 1,632 | $110.24 | $110.02 $110.34 |
| Aug 24, 2026 | $110.21 | $110.21 | $109.97 | $110.00 | $-0.18 | -0.16% | 5,890 | $110.13 | $109.97 $110.21 |
| Aug 21, 2026 | $110.07 | $110.40 | $110.03 | $110.18 | +$0.39 | +0.36% | 3,060 | $110.17 | $110.03 $110.40 |