MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JUNT — AllianzIM U.S. Equity Buffer10 Jun ETF
Cboe BZXAllianzIM U.S. Equity Buffer10 Jun ETF
$38.78
+0.22(+0.57%)
- O
- 38.75
- H
- 38.80
- L
- 38.70
- V
- 10.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.78
Period Return+28.31%
Period High$39.96
Period Low$30.02
Avg Daily Volume11.3K
Total Trading Days365
JUNT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.75 | $38.80 | $38.70 | $38.78 | +$0.22 | +0.57% | 10,276 | $38.76 | $38.70 $38.80 |
| Oct 1, 2026 | $38.47 | $38.60 | $38.39 | $38.56 | +$0.10 | +0.27% | 13,743 | $38.52 | $38.39 $38.60 |
| Sep 30, 2026 | $38.68 | $38.74 | $38.46 | $38.46 | $-0.08 | -0.21% | 2,965 | $38.65 | $38.46 $38.74 |
| Sep 29, 2026 | $38.55 | $38.55 | $38.51 | $38.54 | $-0.05 | -0.13% | 4,256 | $38.52 | $38.51 $38.55 |
| Sep 28, 2026 | $38.62 | $38.68 | $38.59 | $38.59 | $-0.23 | -0.59% | 2,939 | $38.64 | $38.59 $38.68 |
| Sep 25, 2026 | $38.70 | $38.83 | $38.70 | $38.82 | +$0.15 | +0.39% | 2,303 | $38.75 | $38.70 $38.83 |
| Sep 24, 2026 | $38.57 | $38.70 | $38.49 | $38.67 | $-0.01 | -0.03% | 12,168 | $38.60 | $38.49 $38.70 |
| Sep 23, 2026 | $38.76 | $38.76 | $38.62 | $38.68 | $-0.20 | -0.51% | 9,474 | $38.70 | $38.62 $38.76 |
| Sep 22, 2026 | $38.78 | $38.94 | $38.78 | $38.88 | +$0.01 | +0.03% | 7,357 | $38.86 | $38.78 $38.94 |
| Sep 21, 2026 | $38.67 | $38.90 | $38.65 | $38.87 | +$0.42 | +1.09% | 4,870 | $38.75 | $38.65 $38.90 |
| Sep 18, 2026 | $38.35 | $38.45 | $38.18 | $38.45 | +$0.01 | +0.02% | 9,713 | $38.35 | $38.18 $38.45 |
| Sep 17, 2026 | $38.33 | $38.46 | $38.32 | $38.44 | +$0.33 | +0.87% | 10,583 | $38.41 | $38.32 $38.46 |
| Sep 16, 2026 | $38.31 | $38.36 | $38.03 | $38.11 | $-0.12 | -0.32% | 5,944 | $38.23 | $38.03 $38.36 |
| Sep 15, 2026 | $38.34 | $38.34 | $38.19 | $38.24 | $-0.13 | -0.34% | 5,827 | $38.23 | $38.19 $38.34 |
| Sep 14, 2026 | $38.29 | $38.43 | $38.25 | $38.37 | $-0.14 | -0.36% | 12,580 | $38.40 | $38.25 $38.43 |
| Sep 11, 2026 | $38.48 | $38.57 | $38.48 | $38.50 | +$0.25 | +0.65% | 3,867 | $38.52 | $38.48 $38.57 |
| Sep 10, 2026 | $38.19 | $38.31 | $38.19 | $38.26 | $-0.18 | -0.46% | 4,166 | $38.27 | $38.19 $38.31 |
| Sep 9, 2026 | $38.37 | $38.46 | $38.35 | $38.43 | $-0.11 | -0.29% | 4,626 | $38.42 | $38.35 $38.46 |
| Sep 8, 2026 | $39.93 | $39.96 | $37.97 | $38.54 | $-0.15 | -0.39% | 11,592 | $39.04 | $37.97 $39.96 |
| Sep 4, 2026 | $38.76 | $38.76 | $38.67 | $38.70 | $-0.10 | -0.26% | 5,649 | $38.73 | $38.67 $38.76 |
| Sep 3, 2026 | $38.65 | $38.86 | $38.63 | $38.80 | +$0.28 | +0.73% | 11,363 | $38.76 | $38.63 $38.86 |
| Sep 2, 2026 | $38.47 | $38.58 | $38.47 | $38.52 | +$0.15 | +0.39% | 6,190 | $38.52 | $38.47 $38.58 |
| Sep 1, 2026 | $38.42 | $38.45 | $38.34 | $38.37 | $-0.20 | -0.52% | 5,461 | $38.41 | $38.34 $38.45 |
| Aug 31, 2026 | $38.52 | $38.57 | $38.46 | $38.57 | $-0.07 | -0.19% | 4,107 | $38.50 | $38.46 $38.57 |
| Aug 28, 2026 | $38.76 | $38.84 | $38.63 | $38.64 | $-0.04 | -0.10% | 4,309 | $38.74 | $38.63 $38.84 |
| Aug 27, 2026 | $38.64 | $38.73 | $38.61 | $38.68 | +$0.16 | +0.40% | 3,366 | $38.67 | $38.61 $38.73 |
| Aug 26, 2026 | $38.48 | $38.56 | $38.47 | $38.52 | +$0.02 | +0.05% | 5,901 | $38.51 | $38.47 $38.56 |
| Aug 25, 2026 | $38.50 | $38.53 | $38.42 | $38.50 | +$0.07 | +0.18% | 6,255 | $38.50 | $38.42 $38.53 |
| Aug 24, 2026 | $38.44 | $38.48 | $38.41 | $38.43 | $-0.07 | -0.18% | 4,549 | $38.44 | $38.41 $38.48 |
| Aug 21, 2026 | $38.48 | $38.61 | $38.43 | $38.50 | +$0.10 | +0.26% | 10,154 | $38.52 | $38.43 $38.61 |