MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JUNP — PGIM S&P 500 Buffer 12 ETF - June
Cboe BZXPGIM S&P 500 Buffer 12 ETF - June
$32.49
+0.13(+0.40%)
- O
- 32.55
- H
- 32.55
- L
- 32.46
- V
- 6.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.49
Period Return+26.92%
Period High$32.61
Period Low$25.60
Avg Daily Volume11.8K
Total Trading Days365
JUNP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.55 | $32.55 | $32.46 | $32.49 | +$0.13 | +0.40% | 6,538 | $32.48 | $32.46 $32.55 |
| Oct 1, 2026 | $32.32 | $32.37 | $32.23 | $32.36 | +$0.04 | +0.13% | 20,108 | $32.32 | $32.23 $32.37 |
| Sep 30, 2026 | $32.39 | $32.47 | $32.32 | $32.32 | $-0.02 | -0.07% | 6,929 | $32.41 | $32.32 $32.47 |
| Sep 29, 2026 | $32.36 | $32.36 | $32.28 | $32.34 | $-0.01 | -0.02% | 20,094 | $32.33 | $32.28 $32.36 |
| Sep 28, 2026 | $32.42 | $32.42 | $32.35 | $32.35 | $-0.15 | -0.48% | 16,409 | $32.37 | $32.35 $32.42 |
| Sep 25, 2026 | $32.37 | $32.50 | $32.37 | $32.50 | +$0.11 | +0.34% | 4,464 | $32.43 | $32.37 $32.50 |
| Sep 24, 2026 | $32.35 | $32.41 | $32.29 | $32.39 | +$0.00 | +0.00% | 5,512 | $32.36 | $32.29 $32.41 |
| Sep 23, 2026 | $32.47 | $32.49 | $32.35 | $32.39 | $-0.16 | -0.49% | 9,812 | $32.41 | $32.35 $32.49 |
| Sep 22, 2026 | $32.49 | $32.61 | $32.49 | $32.55 | $-0.01 | -0.02% | 11,363 | $32.56 | $32.49 $32.61 |
| Sep 21, 2026 | $32.39 | $32.57 | $32.37 | $32.55 | +$0.32 | +1.01% | 12,352 | $32.45 | $32.37 $32.57 |
| Sep 18, 2026 | $32.17 | $32.23 | $32.15 | $32.23 | +$0.02 | +0.07% | 8,775 | $32.17 | $32.15 $32.23 |
| Sep 17, 2026 | $32.16 | $32.22 | $32.14 | $32.21 | +$0.22 | +0.68% | 26,662 | $32.18 | $32.14 $32.22 |
| Sep 16, 2026 | $32.14 | $32.17 | $31.88 | $31.99 | $-0.01 | -0.03% | 10,633 | $32.03 | $31.88 $32.17 |
| Sep 15, 2026 | $32.12 | $32.12 | $32.00 | $32.00 | $-0.18 | -0.55% | 10,556 | $32.06 | $32.00 $32.12 |
| Sep 14, 2026 | $32.15 | $32.22 | $32.10 | $32.18 | $-0.08 | -0.26% | 36,158 | $32.17 | $32.10 $32.22 |
| Sep 11, 2026 | $32.29 | $32.30 | $32.23 | $32.26 | +$0.19 | +0.59% | 9,668 | $32.27 | $32.23 $32.30 |
| Sep 10, 2026 | $32.10 | $32.12 | $32.06 | $32.07 | $-0.14 | -0.42% | 10,997 | $32.10 | $32.06 $32.12 |
| Sep 9, 2026 | $32.23 | $32.24 | $32.18 | $32.21 | $-0.09 | -0.27% | 9,642 | $32.21 | $32.18 $32.24 |
| Sep 8, 2026 | $32.30 | $32.35 | $32.29 | $32.29 | $-0.12 | -0.38% | 9,386 | $32.32 | $32.29 $32.35 |
| Sep 4, 2026 | $32.42 | $32.44 | $32.41 | $32.42 | $-0.06 | -0.20% | 5,003 | $32.42 | $32.41 $32.44 |
| Sep 3, 2026 | $32.36 | $32.51 | $32.36 | $32.48 | +$0.22 | +0.68% | 19,354 | $32.48 | $32.36 $32.51 |
| Sep 2, 2026 | $32.23 | $32.29 | $32.23 | $32.26 | +$0.12 | +0.36% | 6,697 | $32.26 | $32.23 $32.29 |
| Sep 1, 2026 | $32.19 | $32.21 | $32.13 | $32.14 | $-0.18 | -0.55% | 8,245 | $32.15 | $32.13 $32.21 |
| Aug 31, 2026 | $32.32 | $32.32 | $32.24 | $32.32 | $-0.05 | -0.15% | 6,062 | $32.28 | $32.24 $32.32 |
| Aug 28, 2026 | $32.47 | $32.49 | $32.32 | $32.37 | $-0.02 | -0.06% | 12,169 | $32.39 | $32.32 $32.49 |
| Aug 27, 2026 | $32.37 | $32.43 | $32.36 | $32.39 | +$0.13 | +0.41% | 7,878 | $32.39 | $32.36 $32.43 |
| Aug 26, 2026 | $32.24 | $32.29 | $32.21 | $32.26 | $-0.02 | -0.07% | 7,572 | $32.26 | $32.21 $32.29 |
| Aug 25, 2026 | $32.25 | $32.28 | $32.20 | $32.28 | +$0.25 | +0.78% | 5,916 | $32.24 | $32.20 $32.28 |
| Aug 24, 2026 | $32.19 | $32.23 | $32.03 | $32.03 | $-0.23 | -0.71% | 14,506 | $32.19 | $32.03 $32.23 |
| Aug 21, 2026 | $32.22 | $32.28 | $32.20 | $32.26 | +$0.09 | +0.28% | 7,474 | $32.24 | $32.20 $32.28 |