MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JUDB — Aptus July Deep Buffer ETF
Cboe BZXAptus July Deep Buffer ETF
$26.41
+0.09(+0.33%)
- O
- 26.42
- H
- 26.42
- L
- 26.41
- V
- 8.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.41
Period Return+3.63%
Period High$26.61
Period Low$25.32
Avg Daily Volume4.9K
Total Trading Days104
JUDB — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.42 | $26.42 | $26.41 | $26.41 | +$0.09 | +0.33% | 8,663 | $26.42 | $26.41 $26.42 |
| Oct 1, 2026 | $26.27 | $26.32 | $26.27 | $26.32 | +$0.01 | +0.04% | 110 | $26.27 | $26.27 $26.32 |
| Sep 30, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | +$0.01 | +0.04% | 109 | $26.31 | $26.31 $26.31 |
| Sep 29, 2026 | $26.31 | $26.31 | $26.30 | $26.30 | $-0.05 | -0.17% | 1,871 | $26.31 | $26.30 $26.31 |
| Sep 28, 2026 | $26.40 | $26.40 | $26.35 | $26.35 | $-0.09 | -0.33% | 485 | $26.39 | $26.35 $26.40 |
| Sep 25, 2026 | $26.39 | $26.43 | $26.39 | $26.43 | +$0.07 | +0.27% | 472 | $26.41 | $26.39 $26.43 |
| Sep 24, 2026 | $26.36 | $26.36 | $26.33 | $26.36 | +$0.00 | +0.00% | 3,765 | $26.36 | $26.33 $26.36 |
| Sep 23, 2026 | $26.38 | $26.38 | $26.35 | $26.36 | $-0.08 | -0.30% | 5,620 | $26.37 | $26.35 $26.38 |
| Sep 22, 2026 | $26.46 | $26.46 | $26.41 | $26.44 | +$0.01 | +0.02% | 2,810 | $26.45 | $26.41 $26.46 |
| Sep 21, 2026 | $26.43 | $26.44 | $26.43 | $26.43 | +$0.20 | +0.78% | 371 | $26.43 | $26.43 $26.44 |
| Sep 18, 2026 | $26.21 | $26.23 | $26.21 | $26.23 | +$0.01 | +0.04% | 135 | $26.21 | $26.21 $26.23 |
| Sep 17, 2026 | $26.18 | $26.22 | $26.18 | $26.22 | +$0.15 | +0.57% | 662 | $26.18 | $26.18 $26.22 |
| Sep 16, 2026 | $26.19 | $26.19 | $26.07 | $26.07 | $-0.06 | -0.23% | 432 | $26.19 | $26.07 $26.19 |
| Sep 15, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $-0.08 | -0.31% | 116 | $26.17 | $26.13 $26.13 |
| Sep 14, 2026 | $26.18 | $26.22 | $26.18 | $26.21 | $-0.06 | -0.23% | 763 | $26.21 | $26.18 $26.22 |
| Sep 11, 2026 | $26.61 | $26.61 | $26.27 | $26.27 | +$0.13 | +0.50% | 309 | $26.39 | $26.27 $26.61 |
| Sep 10, 2026 | $26.15 | $26.15 | $26.14 | $26.14 | $-0.08 | -0.29% | 107 | $26.15 | $26.14 $26.15 |
| Sep 9, 2026 | $26.24 | $26.24 | $26.22 | $26.22 | $-0.08 | -0.30% | 479 | $26.24 | $26.22 $26.24 |
| Sep 8, 2026 | $26.31 | $26.32 | $26.30 | $26.30 | $-0.07 | -0.27% | 350 | $26.32 | $26.30 $26.32 |
| Sep 4, 2026 | $26.36 | $26.37 | $26.36 | $26.37 | $-0.04 | -0.15% | 1,484 | $26.36 | $26.36 $26.37 |
| Sep 3, 2026 | $26.40 | $26.41 | $26.40 | $26.41 | +$0.14 | +0.51% | 1,128 | $26.40 | $26.40 $26.41 |
| Sep 2, 2026 | $26.23 | $26.27 | $26.23 | $26.27 | +$0.08 | +0.31% | 1,513 | $26.26 | $26.23 $26.27 |
| Sep 1, 2026 | $26.22 | $26.22 | $26.18 | $26.19 | $-0.08 | -0.29% | 780 | $26.19 | $26.18 $26.22 |
| Aug 31, 2026 | $26.29 | $26.29 | $26.25 | $26.27 | $-0.05 | -0.19% | 2,065 | $26.26 | $26.25 $26.29 |
| Aug 28, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.03 | -0.09% | 7 | $26.34 | $26.32 $26.32 |
| Aug 27, 2026 | $26.32 | $26.36 | $26.31 | $26.34 | +$0.07 | +0.27% | 12,103 | $26.35 | $26.31 $26.36 |
| Aug 26, 2026 | $26.25 | $26.28 | $26.24 | $26.27 | +$0.02 | +0.07% | 5,044 | $26.24 | $26.24 $26.28 |
| Aug 25, 2026 | $26.22 | $26.28 | $26.22 | $26.25 | +$0.04 | +0.15% | 3,082 | $26.24 | $26.22 $26.28 |
| Aug 24, 2026 | $26.19 | $26.22 | $26.19 | $26.21 | $-0.04 | -0.15% | 1,539 | $26.20 | $26.19 $26.22 |
| Aug 21, 2026 | $26.20 | $26.27 | $26.20 | $26.25 | +$0.05 | +0.17% | 7,317 | $26.25 | $26.20 $26.27 |