MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JRE — Janus Henderson U.S. Real Estate ETF
NYSE ArcaJanus Henderson U.S. Real Estate ETF
$27.81
-0.05(-0.16%)
- O
- 27.81
- H
- 27.94
- L
- 27.70
- V
- 3.41K
⏱️ End-of-day dataAs of Aug 6, 2026
Latest Close$27.81
Period Return+14.77%
Period High$29.03
Period Low$20.88
Avg Daily Volume781
Total Trading Days365
JRE — Historical OHLCV Price & Volume Table
Feb 24, 2025 — Aug 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | $27.81 | $27.94 | $27.70 | $27.81 | $-0.05 | -0.16% | 3,407 | $27.82 | $27.70 $27.94 |
| Aug 5, 2026 | $27.83 | $27.96 | $27.83 | $27.86 | $-0.04 | -0.16% | 11,153 | $27.90 | $27.83 $27.96 |
| Aug 4, 2026 | $27.86 | $27.94 | $27.85 | $27.90 | $-0.09 | -0.32% | 2,155 | $27.88 | $27.85 $27.94 |
| Aug 3, 2026 | $27.92 | $27.99 | $27.92 | $27.99 | $-0.09 | -0.32% | 904 | $27.95 | $27.92 $27.99 |
| Jul 31, 2026 | $28.11 | $28.19 | $28.07 | $28.08 | $-0.16 | -0.56% | 2,825 | $28.09 | $28.07 $28.19 |
| Jul 30, 2026 | $28.18 | $28.24 | $28.13 | $28.24 | $-0.26 | -0.90% | 9,152 | $28.18 | $28.13 $28.24 |
| Jul 29, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $-0.30 | -1.03% | 47 | $28.68 | $28.50 $28.50 |
| Jul 28, 2026 | $28.91 | $29.01 | $28.79 | $28.79 | +$0.01 | +0.04% | 693 | $28.89 | $28.79 $29.01 |
| Jul 27, 2026 | $28.78 | $28.93 | $28.78 | $28.78 | $-0.16 | -0.55% | 1,010 | $28.85 | $28.78 $28.93 |
| Jul 24, 2026 | $29.03 | $29.03 | $28.94 | $28.94 | +$0.81 | +2.88% | 475 | $28.83 | $28.94 $29.03 |
| Jul 23, 2026 | $28.29 | $28.29 | $28.13 | $28.13 | +$0.09 | +0.33% | 431 | $28.24 | $28.13 $28.29 |
| Jul 22, 2026 | $28.10 | $28.15 | $28.04 | $28.04 | $-0.28 | -0.99% | 1,536 | $28.09 | $28.04 $28.15 |
| Jul 21, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | +$0.19 | +0.66% | 16 | $28.29 | $28.32 $28.32 |
| Jul 20, 2026 | $28.22 | $28.22 | $28.13 | $28.13 | $-0.14 | -0.49% | 381 | $28.19 | $28.13 $28.22 |
| Jul 17, 2026 | $28.24 | $28.27 | $28.24 | $28.27 | +$0.04 | +0.14% | 285 | $28.27 | $28.24 $28.27 |
| Jul 16, 2026 | $27.84 | $28.24 | $27.84 | $28.23 | +$0.64 | +2.31% | 4,451 | $28.08 | $27.84 $28.24 |
| Jul 15, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | +$0.01 | +0.04% | 49 | $27.54 | $27.60 $27.60 |
| Jul 14, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | $-0.02 | -0.08% | 16 | $27.60 | $27.58 $27.58 |
| Jul 13, 2026 | $27.74 | $27.81 | $27.61 | $27.61 | +$0.06 | +0.23% | 3,110 | $27.74 | $27.61 $27.81 |
| Jul 10, 2026 | $27.44 | $27.54 | $27.44 | $27.54 | $-0.04 | -0.15% | 300 | $27.54 | $27.44 $27.54 |
| Jul 9, 2026 | $27.54 | $27.74 | $27.40 | $27.59 | +$0.05 | +0.18% | 2,200 | $27.59 | $27.40 $27.74 |
| Jul 8, 2026 | $27.80 | $27.81 | $27.54 | $27.54 | $-0.47 | -1.68% | 3,300 | $27.54 | $27.54 $27.81 |
| Jul 7, 2026 | $27.89 | $28.01 | $27.89 | $28.01 | +$0.46 | +1.68% | 300 | $28.01 | $27.89 $28.01 |
| Jul 6, 2026 | $27.52 | $27.59 | $27.52 | $27.54 | $-0.11 | -0.39% | 1,300 | $27.54 | $27.52 $27.59 |
| Jul 2, 2026 | $27.68 | $27.68 | $27.65 | $27.65 | +$0.30 | +1.09% | 1,800 | $27.65 | $27.65 $27.68 |
| Jul 1, 2026 | $27.28 | $27.35 | $27.27 | $27.35 | +$0.04 | +0.15% | 300 | $27.35 | $27.27 $27.35 |
| Jun 30, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.51 | -1.82% | 100 | $27.31 | $27.31 $27.31 |
| Jun 29, 2026 | $27.81 | $27.82 | $27.75 | $27.82 | $-0.13 | -0.48% | 1,000 | $27.82 | $27.75 $27.82 |
| Jun 26, 2026 | $28.06 | $28.06 | $27.73 | $27.95 | +$0.24 | +0.88% | 500 | $27.95 | $27.73 $28.06 |
| Jun 25, 2026 | $27.68 | $27.71 | $27.68 | $27.71 | +$0.12 | +0.43% | 200 | $27.71 | $27.68 $27.71 |