MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JPY — Lazard Japanese Equity ETF
NasdaqLazard Japanese Equity ETF
$39.50
+0.48(+1.24%)
- O
- 39.48
- H
- 39.50
- L
- 39.37
- V
- 1.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.50
Period Return+46.59%
Period High$39.79
Period Low$26.83
Avg Daily Volume8.5K
Total Trading Days365
JPY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.48 | $39.50 | $39.37 | $39.50 | +$0.48 | +1.24% | 1,319 | $39.45 | $39.37 $39.50 |
| Oct 1, 2026 | $39.02 | $39.02 | $39.02 | $39.02 | $-0.20 | -0.51% | 273 | $39.03 | $39.02 $39.02 |
| Sep 30, 2026 | $39.29 | $39.29 | $39.22 | $39.22 | +$0.42 | +1.07% | 696 | $39.30 | $39.22 $39.29 |
| Sep 29, 2026 | $38.85 | $38.85 | $38.73 | $38.80 | $-0.14 | -0.36% | 1,234 | $38.82 | $38.73 $38.85 |
| Sep 28, 2026 | $39.08 | $39.08 | $38.94 | $38.94 | $-0.42 | -1.06% | 302 | $39.02 | $38.94 $39.08 |
| Sep 25, 2026 | $39.10 | $39.36 | $39.10 | $39.36 | +$0.89 | +2.32% | 846 | $39.21 | $39.10 $39.36 |
| Sep 24, 2026 | $38.56 | $38.56 | $38.30 | $38.47 | $-0.41 | -1.04% | 1,222 | $38.39 | $38.30 $38.56 |
| Sep 23, 2026 | $39.14 | $39.16 | $38.87 | $38.87 | $-0.63 | -1.59% | 5,727 | $39.03 | $38.87 $39.16 |
| Sep 22, 2026 | $39.48 | $39.56 | $39.31 | $39.50 | +$0.19 | +0.48% | 95,186 | $39.55 | $39.31 $39.56 |
| Sep 21, 2026 | $39.11 | $39.31 | $39.11 | $39.31 | +$0.33 | +0.84% | 732 | $39.22 | $39.11 $39.31 |
| Sep 18, 2026 | $38.79 | $38.98 | $38.79 | $38.98 | $-0.58 | -1.46% | 3,275 | $38.95 | $38.79 $38.98 |
| Sep 17, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | +$0.35 | +0.90% | 89 | $39.60 | $39.56 $39.56 |
| Sep 16, 2026 | $39.19 | $39.21 | $39.19 | $39.21 | $-0.02 | -0.05% | 399 | $39.46 | $39.19 $39.21 |
| Sep 15, 2026 | $39.21 | $39.23 | $39.21 | $39.23 | $-0.40 | -1.00% | 253 | $39.20 | $39.21 $39.23 |
| Sep 14, 2026 | $39.50 | $39.63 | $39.50 | $39.63 | $-0.12 | -0.30% | 385 | $39.55 | $39.50 $39.63 |
| Sep 11, 2026 | $39.70 | $39.74 | $39.70 | $39.74 | +$0.91 | +2.35% | 406 | $39.67 | $39.70 $39.74 |
| Sep 10, 2026 | $39.02 | $39.02 | $38.83 | $38.83 | $-0.13 | -0.32% | 1,588 | $38.96 | $38.83 $39.02 |
| Sep 9, 2026 | $39.21 | $39.21 | $38.96 | $38.96 | $-0.34 | -0.87% | 823 | $39.11 | $38.96 $39.21 |
| Sep 8, 2026 | $39.50 | $39.50 | $39.30 | $39.30 | $-0.15 | -0.38% | 2,443 | $39.43 | $39.30 $39.50 |
| Sep 4, 2026 | $39.37 | $39.50 | $39.37 | $39.45 | $-0.11 | -0.27% | 1,179 | $39.42 | $39.37 $39.50 |
| Sep 3, 2026 | $39.31 | $39.79 | $39.31 | $39.55 | +$0.81 | +2.10% | 9,528 | $39.65 | $39.31 $39.79 |
| Sep 2, 2026 | $38.38 | $38.74 | $38.38 | $38.74 | +$0.19 | +0.49% | 770 | $38.41 | $38.38 $38.74 |
| Sep 1, 2026 | $38.60 | $38.66 | $38.55 | $38.55 | $-0.15 | -0.39% | 1,861 | $38.62 | $38.55 $38.66 |
| Aug 31, 2026 | $38.76 | $38.76 | $38.66 | $38.70 | +$0.05 | +0.12% | 1,610 | $38.74 | $38.66 $38.76 |
| Aug 28, 2026 | $38.70 | $38.87 | $38.66 | $38.66 | +$0.25 | +0.65% | 2,125 | $38.77 | $38.66 $38.87 |
| Aug 27, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | +$0.12 | +0.30% | 193 | $38.39 | $38.40 $38.40 |
| Aug 26, 2026 | $38.36 | $38.37 | $38.29 | $38.29 | $-0.05 | -0.13% | 1,774 | $38.35 | $38.29 $38.37 |
| Aug 25, 2026 | $38.20 | $38.34 | $38.20 | $38.34 | +$0.25 | +0.64% | 479 | $38.22 | $38.20 $38.34 |
| Aug 24, 2026 | $38.15 | $38.16 | $38.05 | $38.10 | +$0.04 | +0.10% | 2,579 | $38.08 | $38.05 $38.16 |
| Aug 21, 2026 | $38.04 | $38.09 | $37.96 | $38.06 | +$0.37 | +0.97% | 6,200 | $38.02 | $37.96 $38.09 |