MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JPST — JPMorgan Ultra-Short Income ETF

NYSE Arca

JPMorgan Ultra-Short Income ETF

CompareBack to Screener
$50.23
+0.01(+0.02%)
O
50.25
H
50.25
L
50.22
V
8.11M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$50.23
Period Return-0.57%
Period High$50.79
Period Low$50.20
Avg Daily Volume6.26M
Total Trading Days365

JPST — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$50.25$50.25$50.22$50.23+$0.01+0.02% 8,113,781$50.23
$50.22
$50.25
Oct 1, 2026$50.21$50.22$50.20$50.22$-0.15-0.30% 9,917,881$50.21
$50.20
$50.22
Sep 30, 2026$50.39$50.39$50.37$50.37$-0.01-0.02% 7,839,149$50.39
$50.37
$50.39
Sep 29, 2026$50.35$50.38$50.34$50.38+$0.03+0.06% 25,299,013$50.37
$50.34
$50.38
Sep 28, 2026$50.36$50.37$50.33$50.35$-0.02-0.04% 8,139,039$50.34
$50.33
$50.37
Sep 25, 2026$50.36$50.37$50.35$50.37+$0.04+0.08% 5,375,479$50.36
$50.35
$50.37
Sep 24, 2026$50.36$50.37$50.33$50.33$-0.01-0.02% 6,216,766$50.35
$50.33
$50.37
Sep 23, 2026$50.37$50.38$50.33$50.34$-0.03-0.06% 7,211,120$50.34
$50.33
$50.38
Sep 22, 2026$50.38$50.39$50.36$50.37+$0.00+0.00% 8,263,382$50.37
$50.36
$50.39
Sep 21, 2026$50.38$50.39$50.36$50.37+$0.00+0.00% 6,385,153$50.38
$50.36
$50.39
Sep 18, 2026$50.38$50.38$50.36$50.37$-0.01-0.02% 6,114,192$50.37
$50.36
$50.38
Sep 17, 2026$50.37$50.38$50.36$50.38+$0.03+0.06% 6,204,970$50.37
$50.36
$50.38
Sep 16, 2026$50.36$50.39$50.35$50.35+$0.01+0.02% 17,257,381$50.37
$50.35
$50.39
Sep 15, 2026$50.35$50.36$50.34$50.34$-0.01-0.02% 8,581,386$50.35
$50.34
$50.36
Sep 14, 2026$50.35$50.36$50.35$50.35$-0.01-0.02% 9,013,755$50.35
$50.35
$50.36
Sep 11, 2026$50.37$50.37$50.35$50.36+$0.01+0.02% 4,902,544$50.35
$50.35
$50.37
Sep 10, 2026$50.38$50.39$50.35$50.35$-0.05-0.10% 9,832,483$50.36
$50.35
$50.39
Sep 9, 2026$50.38$50.40$50.38$50.40+$0.02+0.04% 5,684,074$50.39
$50.38
$50.40
Sep 8, 2026$50.39$50.40$50.38$50.38$-0.01-0.02% 6,236,929$50.39
$50.38
$50.40
Sep 4, 2026$50.39$50.40$50.38$50.39+$0.00+0.00% 5,736,218$50.39
$50.38
$50.40
Sep 3, 2026$50.38$50.39$50.38$50.39+$0.02+0.04% 7,346,166$50.38
$50.38
$50.39
Sep 2, 2026$50.36$50.37$50.36$50.37+$0.01+0.02% 5,551,006$50.37
$50.36
$50.37
Sep 1, 2026$50.38$50.38$50.35$50.36$-0.18-0.36% 13,403,749$50.36
$50.35
$50.38
Aug 31, 2026$50.53$50.55$50.53$50.54+$0.00+0.00% 5,516,882$50.54
$50.53
$50.55
Aug 28, 2026$50.56$50.57$50.53$50.54$-0.01-0.02% 7,030,957$50.55
$50.53
$50.57
Aug 27, 2026$50.56$50.56$50.55$50.55+$0.00+0.00% 5,049,208$50.55
$50.55
$50.56
Aug 26, 2026$50.55$50.56$50.54$50.55+$0.00+0.00% 5,198,176$50.55
$50.54
$50.56
Aug 25, 2026$50.55$50.55$50.54$50.55+$0.01+0.02% 4,886,973$50.55
$50.54
$50.55
Aug 24, 2026$50.53$50.54$50.52$50.54+$0.01+0.02% 5,639,849$50.53
$50.52
$50.54
Aug 21, 2026$50.53$50.53$50.52$50.53+$0.01+0.02% 4,886,621$50.52
$50.52
$50.53
Showof 365 records
Page 1 of 13