/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

JPM — JPMorgan Chase & Co.

NYSE

JPMorgan Chase & Co.

Back to Screener
$333.18
+2.35(+0.71%)
O
328.75
H
333.58
L
325.87
V
8.03M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$333.18
Implied Volatility (IV)0.8%
Put / Call Ratio0.80
Total Options Volume-
Total Open Interest32.7K
Selected Expiration2026-10-02

JPM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$68.50+0.00-$36.35$40.40-11.1%$295.00$0.02+0.00-$0.00$2.13-710.9%
$35.70+0.00-$31.50$35.25-151.1%$300.00$0.01+0.00-$0.00$2.01-370.9%
$43.90+0.00-$26.50$30.40-111.1%$305.00$0.09+0.00-$0.00$0.20-1760.9%
$19.43+0.00-$24.00$27.35-30.7%$307.50$0.07+0.00-$0.00$0.53-220.9%
$22.50+0.00-$21.50$24.90-351.0%$310.00$0.02+0.00-$0.00$0.02-2540.9%
$20.00+0.00-$19.00$22.05-51.0%$312.50$0.04+0.00-$0.01$0.09-860.8%
$15.80+0.00-$16.50$19.60-300.7%$315.00$0.01+0.00-$0.01$0.09-5510.7%
$13.30+0.00-$14.10$16.90-240.7%$317.50$0.04+0.00-$0.02$0.09-9350.7%
$13.20+0.00-$12.90$14.70-1120.8%$320.00$0.05+0.00-$0.03$0.09-9130.6%
$10.92+0.00-$9.20$12.15-60.7%$322.50$0.08+0.00-$0.07$0.12-7850.5%
$7.22+0.00-$7.35$9.15-850.6%$325.00$0.19+0.00-$0.14$0.23-1.4K0.5%
$6.38+0.00-$5.15$6.85-1050.5%$327.50$0.36+0.00-$0.31$0.41-1.0K0.5%
$4.13+0.00-$3.85$4.40-3010.4%$330.00$0.74+0.00-$0.68$0.81-3.8K0.4%
$2.50+0.00-$2.25$2.61-3580.4%$332.50ATM$1.53+0.00-$1.35$1.75-1.6K0.4%
$1.18+0.00-$1.11$1.34-8630.4%$335.00ATM$2.74+0.00-$2.56$3.10-1.3K0.4%
$0.55+0.00-$0.52$0.59-7740.4%$337.50$4.95+0.00-$4.15$5.25-2950.4%
$0.23+0.00-$0.16$0.23-1.3K0.4%$340.00$6.58+0.00-$6.35$7.50-4860.3%
$0.06+0.00-$0.01$0.08-9960.4%$342.50$9.00+0.00-$8.05$10.70-420.5%
$0.03+0.00-$0.00$0.03-1.5K0.4%$345.00$11.82+0.00-$10.55$12.95-440.6%
$0.02+0.00-$0.00$0.02-1.2K0.5%$347.50$14.90+0.00-$12.95$15.90-60.6%
$0.01+0.00-$0.00$0.01-2.1K0.6%$350.00$17.22+0.00-$15.50$17.95-1600.7%
$0.01+0.00-$0.00$0.01-1.3K0.6%$352.50$18.90+0.00-$17.25$21.15-150.8%
$0.02+0.00-$0.01$0.03-1.5K0.6%$355.00$28.15+0.00-$20.35$22.95-10.9%
$0.06+0.00-$0.00$0.16-8400.7%$357.50$22.48+0.00-$23.00$26.15-11.0%
$0.02+0.00-$0.00$0.02-1.6K0.7%$360.00$31.00+0.00-$25.50$27.90-121.0%
$0.06+0.00-$0.00$0.06-2010.7%$362.50$27.78+0.00-$27.80$31.15-10.6%
$0.02+0.00-$0.00$0.02-8290.7%$365.00$30.35+0.00-$30.70$33.70--0.6%
$0.01+0.00-$0.00$0.99-510.7%$367.50---$33.00$36.15--1.0%
$0.01+0.00-$0.00$0.05-1770.7%$370.00$30.90+0.00-$35.10$38.65--1.0%
$0.05+0.00-$0.00$1.15-990.7%$372.50---$38.05$41.15--0.6%