MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JOB — GEE Group Inc.
NYSE AmericanGEE Group Inc.
$0.22
+0.00(+1.41%)
- O
- 0.21
- H
- 0.22
- L
- 0.21
- V
- 454.55K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.22
Period Return+19.5%
Period High$0.28
Period Low$0.17
Avg Daily Volume457.0K
Total Trading Days365
JOB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | +$0.00 | +1.41% | 454,549 | $0.22 | $0.21 $0.22 |
| Oct 2, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $-0.01 | -3.59% | 114,699 | $0.21 | $0.21 $0.22 |
| Oct 1, 2026 | $0.23 | $0.23 | $0.21 | $0.22 | $-0.01 | -4.22% | 109,275 | $0.22 | $0.21 $0.23 |
| Sep 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $-0.00 | -1.92% | 209,664 | $0.23 | $0.23 $0.23 |
| Sep 29, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | +$0.01 | +2.27% | 278,813 | $0.23 | $0.23 $0.24 |
| Sep 28, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $-0.01 | -2.64% | 83,268 | $0.23 | $0.23 $0.24 |
| Sep 25, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | +$0.00 | +0.94% | 79,951 | $0.23 | $0.23 $0.24 |
| Sep 24, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.00 | -0.94% | 143,855 | $0.24 | $0.23 $0.24 |
| Sep 23, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | +$0.00 | +0.09% | 155,945 | $0.24 | $0.24 $0.24 |
| Sep 22, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $-0.00 | -0.80% | 201,412 | $0.24 | $0.23 $0.24 |
| Sep 21, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | +$0.00 | +0.81% | 151,324 | $0.24 | $0.23 $0.24 |
| Sep 18, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | +$0.01 | +2.17% | 216,569 | $0.23 | $0.23 $0.24 |
| Sep 17, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +$0.00 | +0.52% | 173,853 | $0.23 | $0.23 $0.23 |
| Sep 16, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $-0.00 | -1.80% | 385,411 | $0.23 | $0.23 $0.23 |
| Sep 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $-0.00 | -0.38% | 302,286 | $0.23 | $0.23 $0.23 |
| Sep 14, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.00 | -1.64% | 212,289 | $0.23 | $0.23 $0.24 |
| Sep 11, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $-0.00 | -0.92% | 276,299 | $0.24 | $0.23 $0.24 |
| Sep 10, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $-0.00 | -1.07% | 42,650 | $0.24 | $0.24 $0.25 |
| Sep 9, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | +$0.00 | +0.04% | 137,544 | $0.24 | $0.24 $0.25 |
| Sep 8, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | +$0.00 | +1.13% | 384,368 | $0.24 | $0.23 $0.24 |
| Sep 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $-0.00 | -0.29% | 30,417 | $0.24 | $0.24 $0.24 |
| Sep 3, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | +$0.00 | +1.26% | 141,353 | $0.24 | $0.24 $0.25 |
| Sep 2, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $-0.02 | -6.90% | 564,783 | $0.24 | $0.24 $0.25 |
| Sep 1, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $-0.00 | -0.58% | 152,330 | $0.26 | $0.25 $0.26 |
| Aug 31, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | +$0.00 | +1.42% | 160,615 | $0.26 | $0.25 $0.26 |
| Aug 28, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $-0.00 | -0.39% | 60,503 | $0.26 | $0.25 $0.26 |
| Aug 27, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $-0.00 | -0.51% | 122,750 | $0.26 | $0.25 $0.26 |
| Aug 26, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $-0.00 | -0.20% | 176,062 | $0.25 | $0.25 $0.26 |
| Aug 25, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | +$0.00 | +0.31% | 63,175 | $0.26 | $0.26 $0.26 |
| Aug 24, 2026 | $0.25 | $0.27 | $0.25 | $0.26 | +$0.01 | +3.83% | 328,680 | $0.25 | $0.25 $0.27 |