MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JNUG — Direxion Daily Junior Gold Miners Index Bull 2X ETF
NYSE ArcaDirexion Daily Junior Gold Miners Index Bull 2X ETF
$147.66
+2.61(+1.80%)
- O
- 149.38
- H
- 151.72
- L
- 143.00
- V
- 181.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$147.66
Period Return+106.29%
Period High$363.55
Period Low$58.57
Avg Daily Volume353.8K
Total Trading Days365
JNUG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $149.38 | $151.72 | $143.00 | $147.66 | +$2.61 | +1.80% | 181,010 | $146.85 | $143.00 $151.72 |
| Oct 1, 2026 | $148.00 | $149.10 | $143.84 | $145.05 | $-3.59 | -2.42% | 294,923 | $146.47 | $143.84 $149.10 |
| Sep 30, 2026 | $155.87 | $156.10 | $148.53 | $148.64 | $-4.84 | -3.15% | 180,120 | $151.47 | $148.53 $156.10 |
| Sep 29, 2026 | $152.56 | $154.03 | $148.36 | $153.48 | +$3.93 | +2.63% | 248,220 | $151.62 | $148.36 $154.03 |
| Sep 28, 2026 | $151.06 | $155.93 | $148.27 | $149.55 | $-19.33 | -11.45% | 365,314 | $151.73 | $148.27 $155.93 |
| Sep 25, 2026 | $165.88 | $169.98 | $162.00 | $168.88 | +$3.39 | +2.05% | 178,553 | $167.05 | $162.00 $169.98 |
| Sep 24, 2026 | $166.72 | $166.82 | $160.02 | $165.49 | $-4.34 | -2.56% | 308,484 | $164.06 | $160.02 $166.82 |
| Sep 23, 2026 | $177.36 | $177.88 | $167.34 | $169.83 | $-19.50 | -10.30% | 397,200 | $170.81 | $167.34 $177.88 |
| Sep 22, 2026 | $174.13 | $191.00 | $174.13 | $189.33 | +$14.03 | +8.00% | 197,834 | $182.12 | $174.13 $191.00 |
| Sep 21, 2026 | $180.42 | $180.42 | $173.26 | $175.30 | $-5.06 | -2.81% | 221,224 | $175.79 | $173.26 $180.42 |
| Sep 18, 2026 | $179.02 | $181.01 | $173.76 | $180.36 | +$2.55 | +1.43% | 179,374 | $177.29 | $173.76 $181.01 |
| Sep 17, 2026 | $174.71 | $180.12 | $171.47 | $177.81 | +$15.47 | +9.53% | 205,652 | $175.81 | $171.47 $180.12 |
| Sep 16, 2026 | $175.62 | $175.86 | $156.51 | $162.34 | $-6.53 | -3.87% | 378,353 | $165.69 | $156.51 $175.86 |
| Sep 15, 2026 | $171.31 | $172.89 | $164.61 | $168.87 | $-1.68 | -0.99% | 227,001 | $168.17 | $164.61 $172.89 |
| Sep 14, 2026 | $171.07 | $175.29 | $165.50 | $170.55 | $-13.28 | -7.22% | 367,551 | $170.02 | $165.50 $175.29 |
| Sep 11, 2026 | $190.48 | $193.45 | $181.30 | $183.83 | +$3.49 | +1.94% | 212,963 | $187.15 | $181.30 $193.45 |
| Sep 10, 2026 | $182.97 | $186.93 | $179.44 | $180.34 | $-15.45 | -7.89% | 190,222 | $183.04 | $179.44 $186.93 |
| Sep 9, 2026 | $199.51 | $203.06 | $192.43 | $195.79 | +$4.86 | +2.55% | 164,128 | $197.11 | $192.43 $203.06 |
| Sep 8, 2026 | $192.83 | $198.00 | $190.24 | $190.93 | $-4.12 | -2.11% | 124,461 | $193.76 | $190.24 $198.00 |
| Sep 4, 2026 | $193.00 | $198.48 | $190.58 | $195.05 | $-10.17 | -4.96% | 188,779 | $194.91 | $190.58 $198.48 |
| Sep 3, 2026 | $205.09 | $206.18 | $198.46 | $205.22 | +$12.50 | +6.49% | 225,705 | $202.65 | $198.46 $206.18 |
| Sep 2, 2026 | $184.90 | $195.26 | $184.90 | $192.72 | +$16.73 | +9.51% | 285,851 | $190.33 | $184.90 $195.26 |
| Sep 1, 2026 | $179.20 | $191.23 | $175.37 | $175.99 | $-17.44 | -9.02% | 371,892 | $181.86 | $175.37 $191.23 |
| Aug 31, 2026 | $195.75 | $196.45 | $185.68 | $193.43 | $-2.52 | -1.29% | 412,391 | $190.12 | $185.68 $196.45 |
| Aug 28, 2026 | $218.27 | $219.50 | $190.95 | $195.95 | $-19.19 | -8.92% | 634,534 | $201.26 | $190.95 $219.50 |
| Aug 27, 2026 | $209.75 | $216.47 | $206.65 | $215.14 | +$6.06 | +2.90% | 193,774 | $212.66 | $206.65 $216.47 |
| Aug 26, 2026 | $210.14 | $215.17 | $208.60 | $209.08 | $-9.77 | -4.46% | 228,267 | $211.40 | $208.60 $215.17 |
| Aug 25, 2026 | $203.18 | $219.78 | $203.18 | $218.85 | +$7.35 | +3.48% | 301,479 | $213.51 | $203.18 $219.78 |
| Aug 24, 2026 | $214.34 | $216.91 | $203.67 | $211.50 | +$3.27 | +1.57% | 345,659 | $209.83 | $203.67 $216.91 |
| Aug 21, 2026 | $210.00 | $210.32 | $203.22 | $208.23 | +$10.14 | +5.12% | 333,572 | $207.45 | $203.22 $210.32 |