MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JIII — Janus Henderson Income ETF
NYSE ArcaJanus Henderson Income ETF
$48.18
-0.00(-0.01%)
- O
- 48.51
- H
- 48.51
- L
- 48.15
- V
- 122.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.18
Period Return-2.61%
Period High$51.64
Period Low$47.99
Avg Daily Volume15.0K
Total Trading Days365
JIII — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.51 | $48.51 | $48.15 | $48.18 | $-0.00 | -0.01% | 122,081 | $48.19 | $48.15 $48.51 |
| Oct 1, 2026 | $48.13 | $48.24 | $47.99 | $48.18 | +$0.07 | +0.15% | 22,714 | $48.12 | $47.99 $48.24 |
| Sep 30, 2026 | $48.44 | $48.46 | $48.05 | $48.11 | $-0.25 | -0.52% | 291,129 | $48.09 | $48.05 $48.46 |
| Sep 29, 2026 | $48.47 | $48.47 | $48.27 | $48.36 | +$0.06 | +0.12% | 47,832 | $48.32 | $48.27 $48.47 |
| Sep 28, 2026 | $48.39 | $48.40 | $48.26 | $48.30 | $-0.24 | -0.48% | 32,509 | $48.33 | $48.26 $48.40 |
| Sep 25, 2026 | $48.47 | $48.54 | $48.38 | $48.54 | +$0.10 | +0.20% | 18,503 | $48.48 | $48.38 $48.54 |
| Sep 24, 2026 | $48.65 | $48.65 | $48.42 | $48.44 | $-0.15 | -0.31% | 32,985 | $48.47 | $48.42 $48.65 |
| Sep 23, 2026 | $48.81 | $48.81 | $48.32 | $48.59 | $-0.29 | -0.59% | 500,164 | $48.58 | $48.32 $48.81 |
| Sep 22, 2026 | $48.96 | $48.98 | $48.79 | $48.88 | $-0.07 | -0.14% | 165,523 | $48.94 | $48.79 $48.98 |
| Sep 21, 2026 | $48.92 | $49.18 | $48.60 | $48.95 | +$0.13 | +0.27% | 51,318 | $48.94 | $48.60 $49.18 |
| Sep 18, 2026 | $48.83 | $48.92 | $48.73 | $48.82 | $-0.10 | -0.20% | 43,841 | $48.81 | $48.73 $48.92 |
| Sep 17, 2026 | $48.86 | $48.93 | $48.77 | $48.92 | +$0.22 | +0.46% | 46,602 | $48.88 | $48.77 $48.93 |
| Sep 16, 2026 | $48.74 | $48.90 | $48.64 | $48.70 | $-0.02 | -0.04% | 24,598 | $48.75 | $48.64 $48.90 |
| Sep 15, 2026 | $48.40 | $48.77 | $48.36 | $48.72 | +$0.28 | +0.58% | 409,526 | $48.65 | $48.36 $48.77 |
| Sep 14, 2026 | $48.49 | $48.52 | $48.36 | $48.44 | $-0.10 | -0.21% | 27,519 | $48.46 | $48.36 $48.52 |
| Sep 11, 2026 | $48.74 | $48.75 | $48.40 | $48.54 | $-0.12 | -0.24% | 43,418 | $48.62 | $48.40 $48.75 |
| Sep 10, 2026 | $48.77 | $48.78 | $48.57 | $48.65 | $-0.28 | -0.57% | 19,709 | $48.67 | $48.57 $48.78 |
| Sep 9, 2026 | $49.03 | $49.05 | $48.93 | $48.93 | $-0.11 | -0.22% | 17,096 | $48.97 | $48.93 $49.05 |
| Sep 8, 2026 | $49.14 | $49.14 | $49.01 | $49.04 | $-0.06 | -0.12% | 20,604 | $49.07 | $49.01 $49.14 |
| Sep 4, 2026 | $49.19 | $49.19 | $49.03 | $49.10 | +$0.02 | +0.04% | 22,154 | $49.10 | $49.03 $49.19 |
| Sep 3, 2026 | $49.22 | $49.22 | $49.03 | $49.08 | +$0.04 | +0.08% | 31,620 | $49.18 | $49.03 $49.22 |
| Sep 2, 2026 | $49.15 | $49.16 | $49.00 | $49.04 | +$0.03 | +0.06% | 60,155 | $49.09 | $49.00 $49.16 |
| Sep 1, 2026 | $49.26 | $49.26 | $49.01 | $49.01 | $-0.22 | -0.45% | 17,643 | $49.15 | $49.01 $49.26 |
| Aug 31, 2026 | $49.40 | $49.40 | $49.23 | $49.23 | $-0.31 | -0.63% | 30,270 | $49.29 | $49.23 $49.40 |
| Aug 28, 2026 | $49.70 | $49.73 | $49.52 | $49.54 | $-0.12 | -0.24% | 20,612 | $49.63 | $49.52 $49.73 |
| Aug 27, 2026 | $49.79 | $49.95 | $49.66 | $49.66 | $-0.06 | -0.12% | 95,914 | $49.73 | $49.66 $49.95 |
| Aug 26, 2026 | $49.70 | $49.81 | $49.70 | $49.72 | $-0.06 | -0.12% | 5,679 | $49.73 | $49.70 $49.81 |
| Aug 25, 2026 | $49.76 | $49.84 | $49.72 | $49.78 | +$0.09 | +0.18% | 35,051 | $49.81 | $49.72 $49.84 |
| Aug 24, 2026 | $49.64 | $49.76 | $49.64 | $49.69 | +$0.05 | +0.10% | 7,157 | $49.68 | $49.64 $49.76 |
| Aug 21, 2026 | $49.63 | $49.70 | $49.61 | $49.64 | $-0.08 | -0.16% | 7,778 | $49.66 | $49.61 $49.70 |