MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHLN — John Hancock Global Senior Loan ETF
NYSE ArcaJohn Hancock Global Senior Loan ETF
$24.41
-0.03(-0.12%)
- O
- 24.47
- H
- 24.47
- L
- 24.41
- V
- 71.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.41
Period Return-2.36%
Period High$25.72
Period Low$24.28
Avg Daily Volume102.2K
Total Trading Days283
JHLN — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.47 | $24.47 | $24.41 | $24.41 | $-0.03 | -0.12% | 71,081 | $24.43 | $24.41 $24.47 |
| Oct 1, 2026 | $24.47 | $24.47 | $24.44 | $24.44 | $-0.03 | -0.10% | 14,334 | $24.45 | $24.44 $24.47 |
| Sep 30, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.01 | +0.04% | 4,017 | $24.46 | $24.47 $24.47 |
| Sep 29, 2026 | $24.46 | $24.47 | $24.42 | $24.45 | $-0.02 | -0.06% | 130,982 | $24.43 | $24.42 $24.47 |
| Sep 28, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.11 | -0.45% | 500 | $24.47 | $24.47 $24.47 |
| Sep 25, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.01 | -0.03% | 8,352 | $24.58 | $24.58 $24.58 |
| Sep 24, 2026 | $24.59 | $24.60 | $24.56 | $24.59 | +$0.00 | +0.01% | 14,329 | $24.59 | $24.56 $24.60 |
| Sep 23, 2026 | $24.62 | $24.62 | $24.59 | $24.59 | $-0.01 | -0.05% | 2,379 | $24.60 | $24.59 $24.62 |
| Sep 22, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.03 | +0.13% | 4,379 | $24.60 | $24.60 $24.60 |
| Sep 21, 2026 | $24.58 | $24.59 | $24.56 | $24.57 | $-0.02 | -0.10% | 2,597 | $24.57 | $24.56 $24.59 |
| Sep 18, 2026 | $24.64 | $24.64 | $24.59 | $24.59 | $-0.03 | -0.12% | 10,242 | $24.60 | $24.59 $24.64 |
| Sep 17, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.05 | +0.18% | 2,950 | $24.62 | $24.62 $24.62 |
| Sep 16, 2026 | $24.57 | $24.58 | $24.53 | $24.58 | +$0.00 | +0.00% | 96,312 | $24.54 | $24.53 $24.58 |
| Sep 15, 2026 | $24.57 | $24.58 | $24.51 | $24.58 | +$0.00 | +0.00% | 78,964 | $24.53 | $24.51 $24.58 |
| Sep 14, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | +$0.01 | +0.04% | 4,339 | $24.57 | $24.58 $24.58 |
| Sep 11, 2026 | $24.59 | $24.60 | $24.55 | $24.57 | $-0.03 | -0.12% | 43,812 | $24.56 | $24.55 $24.60 |
| Sep 10, 2026 | $24.60 | $24.60 | $24.54 | $24.60 | $-0.02 | -0.08% | 58,942 | $24.55 | $24.54 $24.60 |
| Sep 9, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.01 | -0.02% | 3,384 | $24.60 | $24.62 $24.62 |
| Sep 8, 2026 | $24.60 | $24.64 | $24.60 | $24.62 | +$0.04 | +0.14% | 10,213 | $24.65 | $24.60 $24.64 |
| Sep 4, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | +$0.00 | +0.00% | 13,023 | $24.57 | $24.59 $24.59 |
| Sep 3, 2026 | $24.58 | $24.59 | $24.54 | $24.59 | +$0.00 | +0.00% | 50,160 | $24.57 | $24.54 $24.59 |
| Sep 2, 2026 | $24.58 | $24.59 | $24.50 | $24.59 | +$0.00 | +0.00% | 96,397 | $24.53 | $24.50 $24.59 |
| Sep 1, 2026 | $24.57 | $24.59 | $24.57 | $24.59 | +$0.00 | +0.00% | 1,188 | $24.57 | $24.57 $24.59 |
| Aug 31, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | +$0.01 | +0.02% | 2,079 | $24.59 | $24.59 $24.59 |
| Aug 28, 2026 | $24.57 | $24.60 | $24.57 | $24.58 | +$0.03 | +0.12% | 27,817 | $24.58 | $24.57 $24.60 |
| Aug 27, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.14 | -0.55% | 783 | $24.56 | $24.55 $24.55 |
| Aug 26, 2026 | $24.67 | $24.70 | $24.67 | $24.69 | $-0.01 | -0.04% | 5,688 | $24.70 | $24.67 $24.70 |
| Aug 25, 2026 | $24.69 | $24.70 | $24.67 | $24.70 | +$0.03 | +0.12% | 7,192 | $24.69 | $24.67 $24.70 |
| Aug 24, 2026 | $24.67 | $24.68 | $24.67 | $24.67 | +$0.01 | +0.04% | 2,605 | $24.67 | $24.67 $24.68 |
| Aug 21, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.00 | +0.00% | 123 | $24.65 | $24.66 $24.66 |