MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHID — John Hancock International High Dividend ETF
NYSE ArcaJohn Hancock International High Dividend ETF
$42.25
+0.28(+0.68%)
- O
- 42.25
- H
- 42.25
- L
- 42.25
- V
- 85.91
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.25
Period Return+36.87%
Period High$44.77
Period Low$30.87
Avg Daily Volume1.1K
Total Trading Days365
JHID — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | +$0.28 | +0.68% | 86 | $42.10 | $42.25 $42.25 |
| Oct 1, 2026 | $41.94 | $41.97 | $41.88 | $41.97 | $-0.37 | -0.87% | 1,700 | $41.92 | $41.88 $41.97 |
| Sep 30, 2026 | $42.59 | $42.61 | $42.34 | $42.34 | $-0.25 | -0.58% | 45,921 | $42.52 | $42.34 $42.61 |
| Sep 29, 2026 | $42.58 | $42.58 | $42.58 | $42.58 | $-0.26 | -0.61% | 88 | $42.56 | $42.58 $42.58 |
| Sep 28, 2026 | $42.85 | $42.85 | $42.82 | $42.84 | $-0.43 | -0.98% | 1,669 | $42.82 | $42.82 $42.85 |
| Sep 25, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | +$0.29 | +0.67% | 97 | $43.22 | $43.27 $43.27 |
| Sep 24, 2026 | $42.92 | $42.98 | $42.92 | $42.98 | $-0.11 | -0.26% | 716 | $42.92 | $42.92 $42.98 |
| Sep 23, 2026 | $43.12 | $43.13 | $43.03 | $43.09 | $-0.65 | -1.48% | 2,404 | $43.08 | $43.03 $43.13 |
| Sep 22, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | +$0.00 | +0.01% | 38 | $43.71 | $43.74 $43.74 |
| Sep 21, 2026 | $43.70 | $43.74 | $43.70 | $43.74 | +$0.13 | +0.31% | 417 | $43.71 | $43.70 $43.74 |
| Sep 18, 2026 | $43.49 | $43.60 | $43.36 | $43.60 | $-0.38 | -0.86% | 4,193 | $43.53 | $43.36 $43.60 |
| Sep 17, 2026 | $44.01 | $44.01 | $43.95 | $43.98 | +$0.51 | +1.16% | 1,582 | $43.98 | $43.95 $44.01 |
| Sep 16, 2026 | $43.48 | $43.48 | $43.48 | $43.48 | $-0.24 | -0.56% | 35 | $43.75 | $43.48 $43.48 |
| Sep 15, 2026 | $43.72 | $43.72 | $43.72 | $43.72 | $-0.27 | -0.62% | 25 | $43.68 | $43.72 $43.72 |
| Sep 14, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $-0.17 | -0.39% | 53 | $44.04 | $44.00 $44.00 |
| Sep 11, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | +$0.32 | +0.74% | 14 | $44.16 | $44.17 $44.17 |
| Sep 10, 2026 | $43.84 | $43.84 | $43.84 | $43.84 | $-0.35 | -0.78% | 45 | $43.88 | $43.84 $43.84 |
| Sep 9, 2026 | $44.19 | $44.19 | $44.19 | $44.19 | $-0.28 | -0.63% | 77 | $44.22 | $44.19 $44.19 |
| Sep 8, 2026 | $44.47 | $44.47 | $44.47 | $44.47 | $-0.30 | -0.68% | 41 | $44.58 | $44.47 $44.47 |
| Sep 4, 2026 | $44.77 | $44.77 | $44.77 | $44.77 | +$0.08 | +0.18% | 147 | $44.76 | $44.77 $44.77 |
| Sep 3, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | +$0.54 | +1.21% | 14 | $44.57 | $44.69 $44.69 |
| Sep 2, 2026 | $44.06 | $44.16 | $44.06 | $44.16 | +$0.19 | +0.44% | 356 | $44.07 | $44.06 $44.16 |
| Sep 1, 2026 | $43.97 | $43.97 | $43.96 | $43.96 | $-0.32 | -0.72% | 138 | $43.98 | $43.96 $43.97 |
| Aug 31, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $-0.04 | -0.08% | 48 | $44.28 | $44.28 $44.28 |
| Aug 28, 2026 | $44.32 | $44.32 | $44.32 | $44.32 | $-0.02 | -0.06% | 222 | $44.31 | $44.32 $44.32 |
| Aug 27, 2026 | $44.37 | $44.37 | $44.34 | $44.34 | $-0.22 | -0.48% | 177 | $44.36 | $44.34 $44.37 |
| Aug 26, 2026 | $44.64 | $44.64 | $44.56 | $44.56 | $-0.15 | -0.34% | 2,014 | $44.61 | $44.56 $44.64 |
| Aug 25, 2026 | $44.69 | $44.71 | $44.69 | $44.71 | +$0.24 | +0.53% | 591 | $44.69 | $44.69 $44.71 |
| Aug 24, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $-0.13 | -0.29% | 13 | $44.41 | $44.48 $44.48 |
| Aug 21, 2026 | $44.69 | $44.70 | $44.61 | $44.61 | +$0.36 | +0.81% | 373 | $44.68 | $44.61 $44.70 |