MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHHY — John Hancock High Yield ETF
NYSE ArcaJohn Hancock High Yield ETF
$24.68
-0.01(-0.04%)
- O
- 24.81
- H
- 24.81
- L
- 24.63
- V
- 13.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.68
Period Return-1.12%
Period High$26.33
Period Low$24.51
Avg Daily Volume14.3K
Total Trading Days365
JHHY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.81 | $24.81 | $24.63 | $24.68 | $-0.01 | -0.04% | 13,168 | $24.67 | $24.63 $24.81 |
| Oct 1, 2026 | $24.54 | $24.72 | $24.51 | $24.69 | +$0.01 | +0.04% | 20,411 | $24.65 | $24.51 $24.72 |
| Sep 30, 2026 | $24.79 | $24.79 | $24.67 | $24.68 | $-0.05 | -0.22% | 996,971 | $24.72 | $24.67 $24.79 |
| Sep 29, 2026 | $24.73 | $24.76 | $24.67 | $24.73 | $-0.03 | -0.11% | 12,187 | $24.71 | $24.67 $24.76 |
| Sep 28, 2026 | $24.78 | $24.81 | $24.72 | $24.76 | $-0.24 | -0.96% | 50,270 | $24.75 | $24.72 $24.81 |
| Sep 25, 2026 | $25.06 | $25.06 | $24.98 | $25.00 | $-0.03 | -0.12% | 64,439 | $25.02 | $24.98 $25.06 |
| Sep 24, 2026 | $25.10 | $25.13 | $25.02 | $25.03 | $-0.06 | -0.24% | 6,635 | $25.06 | $25.02 $25.13 |
| Sep 23, 2026 | $25.23 | $25.23 | $25.09 | $25.09 | $-0.22 | -0.87% | 84,539 | $25.16 | $25.09 $25.23 |
| Sep 22, 2026 | $25.29 | $25.34 | $25.27 | $25.31 | +$0.02 | +0.08% | 10,382 | $25.32 | $25.27 $25.34 |
| Sep 21, 2026 | $25.34 | $25.34 | $25.29 | $25.29 | +$0.07 | +0.28% | 9,640 | $25.31 | $25.29 $25.34 |
| Sep 18, 2026 | $25.22 | $25.25 | $25.22 | $25.22 | $-0.09 | -0.34% | 23,738 | $25.21 | $25.22 $25.25 |
| Sep 17, 2026 | $25.30 | $25.32 | $25.27 | $25.31 | +$0.09 | +0.37% | 3,057 | $25.30 | $25.27 $25.32 |
| Sep 16, 2026 | $25.26 | $25.28 | $25.19 | $25.21 | +$0.01 | +0.04% | 13,385 | $25.26 | $25.19 $25.28 |
| Sep 15, 2026 | $25.21 | $25.24 | $25.19 | $25.21 | $-0.04 | -0.18% | 5,188 | $25.22 | $25.19 $25.24 |
| Sep 14, 2026 | $25.27 | $25.29 | $25.21 | $25.25 | $-0.03 | -0.12% | 20,274 | $25.25 | $25.21 $25.29 |
| Sep 11, 2026 | $25.34 | $25.37 | $25.26 | $25.28 | +$0.01 | +0.03% | 18,209 | $25.29 | $25.26 $25.37 |
| Sep 10, 2026 | $25.29 | $25.32 | $25.25 | $25.27 | $-0.12 | -0.48% | 7,161 | $25.29 | $25.25 $25.32 |
| Sep 9, 2026 | $25.40 | $25.41 | $25.37 | $25.39 | $-0.05 | -0.18% | 7,426 | $25.40 | $25.37 $25.41 |
| Sep 8, 2026 | $25.44 | $25.46 | $25.43 | $25.44 | $-0.01 | -0.05% | 5,089 | $25.44 | $25.43 $25.46 |
| Sep 4, 2026 | $25.46 | $25.47 | $25.43 | $25.45 | $-0.02 | -0.06% | 32,627 | $25.46 | $25.43 $25.47 |
| Sep 3, 2026 | $25.47 | $25.48 | $25.46 | $25.47 | +$0.05 | +0.19% | 5,566 | $25.47 | $25.46 $25.48 |
| Sep 2, 2026 | $25.45 | $25.45 | $25.42 | $25.42 | $-0.00 | -0.01% | 17,301 | $25.44 | $25.42 $25.45 |
| Sep 1, 2026 | $25.45 | $25.47 | $25.43 | $25.43 | $-0.07 | -0.28% | 4,018 | $25.44 | $25.43 $25.47 |
| Aug 31, 2026 | $25.40 | $25.50 | $25.40 | $25.50 | +$0.02 | +0.08% | 12,478 | $25.47 | $25.40 $25.50 |
| Aug 28, 2026 | $25.54 | $25.54 | $25.45 | $25.47 | $-0.03 | -0.10% | 8,437 | $25.48 | $25.45 $25.54 |
| Aug 27, 2026 | $25.53 | $25.54 | $25.50 | $25.50 | $-0.15 | -0.60% | 6,514 | $25.51 | $25.50 $25.54 |
| Aug 26, 2026 | $25.59 | $25.69 | $25.59 | $25.65 | +$0.01 | +0.03% | 13,124 | $25.63 | $25.59 $25.69 |
| Aug 25, 2026 | $25.60 | $25.66 | $25.60 | $25.65 | +$0.07 | +0.26% | 7,405 | $25.64 | $25.60 $25.66 |
| Aug 24, 2026 | $25.56 | $25.58 | $25.56 | $25.58 | $-0.01 | -0.02% | 5,015 | $25.58 | $25.56 $25.58 |
| Aug 21, 2026 | $25.57 | $25.59 | $25.57 | $25.59 | +$0.02 | +0.08% | 3,294 | $25.58 | $25.57 $25.59 |