MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHAC — John Hancock Fundamental All Cap Core ETF
NYSE ArcaJohn Hancock Fundamental All Cap Core ETF
$15.42
+0.04(+0.26%)
- O
- 15.42
- H
- 15.42
- L
- 15.42
- V
- 109
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.42
Period Return+25.18%
Period High$16.02
Period Low$12.18
Avg Daily Volume1.2K
Total Trading Days365
JHAC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | +$0.04 | +0.26% | 109 | $15.40 | $15.42 $15.42 |
| Oct 1, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $-0.01 | -0.06% | 13 | $15.39 | $15.38 $15.38 |
| Sep 30, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $-0.03 | -0.20% | 28 | $15.47 | $15.39 $15.39 |
| Sep 29, 2026 | $15.40 | $15.42 | $15.40 | $15.42 | $-0.03 | -0.19% | 604 | $15.40 | $15.40 $15.42 |
| Sep 28, 2026 | $15.47 | $15.47 | $15.45 | $15.45 | $-0.13 | -0.81% | 412 | $15.46 | $15.45 $15.47 |
| Sep 25, 2026 | $15.58 | $15.58 | $15.58 | $15.58 | +$0.09 | +0.60% | 29 | $15.54 | $15.58 $15.58 |
| Sep 24, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $-0.05 | -0.33% | 1,884 | $15.48 | $15.48 $15.48 |
| Sep 23, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | $-0.13 | -0.80% | 56 | $15.56 | $15.54 $15.54 |
| Sep 22, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | +$0.03 | +0.20% | 5 | $15.70 | $15.66 $15.66 |
| Sep 21, 2026 | $15.63 | $15.63 | $15.63 | $15.63 | +$0.16 | +1.01% | 10 | $15.57 | $15.63 $15.63 |
| Sep 18, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $-0.03 | -0.17% | 9 | $15.49 | $15.47 $15.47 |
| Sep 17, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | +$0.08 | +0.52% | 6 | $15.49 | $15.50 $15.50 |
| Sep 16, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $-0.13 | -0.85% | 19 | $15.44 | $15.42 $15.42 |
| Sep 15, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | $-0.13 | -0.80% | 7 | $15.62 | $15.55 $15.55 |
| Sep 14, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | +$0.06 | +0.41% | 6 | $15.73 | $15.68 $15.68 |
| Sep 11, 2026 | $15.61 | $15.61 | $15.61 | $15.61 | +$0.14 | +0.90% | 6 | $15.61 | $15.61 $15.61 |
| Sep 10, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $-0.10 | -0.62% | 6 | $15.49 | $15.47 $15.47 |
| Sep 9, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $-0.12 | -0.76% | 7 | $15.69 | $15.57 $15.57 |
| Sep 8, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $-0.21 | -1.33% | 4 | $15.75 | $15.69 $15.69 |
| Sep 4, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $-0.12 | -0.75% | 35 | $15.88 | $15.90 $15.90 |
| Sep 3, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | +$0.21 | +1.33% | 18 | $15.99 | $16.02 $16.02 |
| Sep 2, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | +$0.09 | +0.58% | 3 | $15.76 | $15.81 $15.81 |
| Sep 1, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $-0.20 | -1.29% | 101 | $15.72 | $15.72 $15.72 |
| Aug 31, 2026 | $15.92 | $15.92 | $15.92 | $15.92 | $-0.04 | -0.27% | 9 | $15.92 | $15.92 $15.92 |
| Aug 28, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | +$0.03 | +0.19% | 28 | $15.97 | $15.97 $15.97 |
| Aug 27, 2026 | $15.96 | $15.96 | $15.94 | $15.94 | +$0.10 | +0.66% | 1,572 | $15.96 | $15.94 $15.96 |
| Aug 26, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | +$0.05 | +0.31% | 506 | $15.83 | $15.83 $15.83 |
| Aug 25, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $-0.01 | -0.06% | 6 | $15.79 | $15.79 $15.79 |
| Aug 24, 2026 | $15.80 | $15.80 | $15.80 | $15.80 | +$0.03 | +0.19% | 11 | $15.78 | $15.80 $15.80 |
| Aug 21, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | +$0.07 | +0.47% | 25 | $15.73 | $15.77 $15.77 |