MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JGLO — JPMorgan Global Select Equity ETF
NasdaqJPMorgan Global Select Equity ETF
$72.90
+0.67(+0.93%)
- O
- 72.93
- H
- 72.93
- L
- 72.71
- V
- 42.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$72.90
Period Return+30.55%
Period High$74.89
Period Low$55.06
Avg Daily Volume246.7K
Total Trading Days365
JGLO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $72.93 | $72.93 | $72.71 | $72.90 | +$0.67 | +0.93% | 42,614 | $72.71 | $72.71 $72.93 |
| Oct 1, 2026 | $72.51 | $72.59 | $71.93 | $72.23 | $-0.27 | -0.37% | 753,882 | $72.09 | $71.93 $72.59 |
| Sep 30, 2026 | $72.90 | $73.13 | $72.43 | $72.50 | $-0.10 | -0.14% | 1,341,056 | $72.55 | $72.43 $73.13 |
| Sep 29, 2026 | $72.79 | $72.79 | $72.36 | $72.60 | +$0.03 | +0.04% | 50,699 | $72.60 | $72.36 $72.79 |
| Sep 28, 2026 | $72.84 | $72.96 | $72.50 | $72.57 | $-0.48 | -0.66% | 68,181 | $72.93 | $72.50 $72.96 |
| Sep 25, 2026 | $72.70 | $73.12 | $72.64 | $73.05 | +$0.65 | +0.90% | 52,650 | $73.02 | $72.64 $73.12 |
| Sep 24, 2026 | $72.19 | $72.57 | $72.03 | $72.40 | $-0.12 | -0.17% | 76,603 | $72.34 | $72.03 $72.57 |
| Sep 23, 2026 | $73.06 | $73.06 | $72.38 | $72.52 | $-0.67 | -0.92% | 54,230 | $72.65 | $72.38 $73.06 |
| Sep 22, 2026 | $73.30 | $73.35 | $72.96 | $73.19 | +$0.06 | +0.08% | 20,155 | $73.18 | $72.96 $73.35 |
| Sep 21, 2026 | $72.53 | $73.35 | $72.49 | $73.13 | +$1.01 | +1.40% | 33,800 | $73.01 | $72.49 $73.35 |
| Sep 18, 2026 | $72.12 | $72.19 | $71.80 | $72.12 | $-0.01 | -0.01% | 32,273 | $72.08 | $71.80 $72.19 |
| Sep 17, 2026 | $72.36 | $72.36 | $72.03 | $72.13 | +$0.69 | +0.97% | 486,765 | $72.18 | $72.03 $72.36 |
| Sep 16, 2026 | $72.05 | $72.09 | $71.16 | $71.44 | $-0.36 | -0.50% | 23,084 | $71.78 | $71.16 $72.09 |
| Sep 15, 2026 | $72.09 | $72.09 | $71.72 | $71.80 | $-0.39 | -0.54% | 50,577 | $71.82 | $71.72 $72.09 |
| Sep 14, 2026 | $72.15 | $72.43 | $72.00 | $72.19 | $-0.64 | -0.88% | 47,962 | $72.25 | $72.00 $72.43 |
| Sep 11, 2026 | $72.96 | $73.04 | $72.74 | $72.83 | +$0.72 | +1.00% | 51,849 | $72.88 | $72.74 $73.04 |
| Sep 10, 2026 | $72.32 | $72.42 | $72.08 | $72.11 | $-0.61 | -0.84% | 49,294 | $72.36 | $72.08 $72.42 |
| Sep 9, 2026 | $73.01 | $73.01 | $72.65 | $72.72 | $-0.64 | -0.87% | 129,308 | $72.76 | $72.65 $73.01 |
| Sep 8, 2026 | $73.69 | $73.79 | $73.28 | $73.36 | $-0.52 | -0.70% | 434,202 | $73.34 | $73.28 $73.79 |
| Sep 4, 2026 | $73.89 | $74.15 | $73.68 | $73.88 | $-0.15 | -0.20% | 179,352 | $73.88 | $73.68 $74.15 |
| Sep 3, 2026 | $73.60 | $74.07 | $73.49 | $74.03 | +$0.74 | +1.01% | 150,917 | $73.85 | $73.49 $74.07 |
| Sep 2, 2026 | $73.05 | $73.33 | $72.95 | $73.29 | +$0.39 | +0.53% | 140,238 | $73.13 | $72.95 $73.33 |
| Sep 1, 2026 | $72.92 | $73.16 | $72.77 | $72.90 | $-0.46 | -0.63% | 132,822 | $72.91 | $72.77 $73.16 |
| Aug 31, 2026 | $73.65 | $73.65 | $73.25 | $73.36 | $-0.42 | -0.57% | 460,510 | $73.37 | $73.25 $73.65 |
| Aug 28, 2026 | $74.04 | $74.31 | $73.66 | $73.78 | $-0.11 | -0.15% | 38,334 | $73.90 | $73.66 $74.31 |
| Aug 27, 2026 | $73.87 | $73.95 | $73.67 | $73.89 | +$0.23 | +0.31% | 24,894 | $73.81 | $73.67 $73.95 |
| Aug 26, 2026 | $73.81 | $73.82 | $73.53 | $73.66 | $-0.14 | -0.19% | 116,033 | $73.68 | $73.53 $73.82 |
| Aug 25, 2026 | $73.74 | $73.81 | $73.52 | $73.80 | +$0.43 | +0.59% | 93,553 | $73.75 | $73.52 $73.81 |
| Aug 24, 2026 | $73.35 | $73.53 | $73.26 | $73.37 | $-0.12 | -0.16% | 345,716 | $73.39 | $73.26 $73.53 |
| Aug 21, 2026 | $73.52 | $73.60 | $73.31 | $73.49 | +$0.42 | +0.57% | 38,136 | $73.42 | $73.31 $73.60 |