MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JENA — Jena Acquisition Corporation II
NYSEJena Acquisition Corporation II
$10.43
+0.03(+0.29%)
- O
- 10.40
- H
- 10.43
- L
- 10.40
- V
- 551.26K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.43
Period Return+3.47%
Period High$10.61
Period Low$10.02
Avg Daily Volume43.8K
Total Trading Days278
JENA — Historical OHLCV Price & Volume Table
Jul 21, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | +$0.03 | +0.29% | 551,256 | $10.41 | $10.40 $10.43 |
| Oct 2, 2026 | $10.39 | $10.40 | $10.39 | $10.40 | $-0.01 | -0.10% | 138,770 | $10.40 | $10.39 $10.40 |
| Oct 1, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $-0.02 | -0.19% | 193,329 | $10.43 | $10.41 $10.41 |
| Sep 30, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.04 | +0.38% | 118 | $10.43 | $10.43 $10.43 |
| Sep 29, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $-0.04 | -0.38% | 832 | $10.39 | $10.39 $10.39 |
| Sep 28, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.04 | +0.38% | 314 | $10.42 | $10.43 $10.43 |
| Sep 25, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | $-0.04 | -0.38% | 839 | $10.39 | $10.38 $10.39 |
| Sep 24, 2026 | $10.39 | $10.43 | $10.39 | $10.43 | +$0.04 | +0.38% | 725 | $10.42 | $10.39 $10.43 |
| Sep 23, 2026 | $10.40 | $10.40 | $10.39 | $10.39 | $-0.09 | -0.86% | 450,033 | $10.39 | $10.39 $10.40 |
| Sep 8, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | +$0.08 | +0.77% | 208 | $10.48 | $10.48 $10.49 |
| Sep 4, 2026 | $10.49 | $10.49 | $10.39 | $10.40 | $-0.09 | -0.86% | 9,304 | $10.40 | $10.39 $10.49 |
| Sep 3, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.02 | +0.19% | 108 | $10.49 | $10.49 $10.49 |
| Sep 2, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 108 | $10.47 | $10.47 $10.47 |
| Sep 1, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 108 | $10.47 | $10.47 $10.47 |
| Aug 31, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 108 | $10.47 | $10.47 $10.47 |
| Aug 28, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 108 | $10.47 | $10.47 $10.47 |
| Aug 27, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 107 | $10.47 | $10.47 $10.47 |
| Aug 26, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.09 | +0.87% | 108 | $10.47 | $10.47 $10.47 |
| Aug 25, 2026 | $10.46 | $10.46 | $10.38 | $10.38 | +$0.01 | +0.10% | 115,694 | $10.38 | $10.38 $10.46 |
| Aug 24, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.01 | +0.10% | 107 | $10.37 | $10.37 $10.37 |
| Aug 19, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.04 | -0.38% | 107 | $10.36 | $10.36 $10.36 |
| Aug 18, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $-0.01 | -0.10% | 100,006 | $10.40 | $10.40 $10.40 |
| Aug 12, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.02 | +0.19% | 1,839 | $10.41 | $10.41 $10.41 |
| Aug 10, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.03 | +0.29% | 226 | $10.39 | $10.39 $10.39 |
| Aug 6, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.03 | -0.29% | 106 | $10.36 | $10.36 $10.36 |
| Jul 29, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 67,920 | $10.39 | $10.39 $10.39 |
| Jul 28, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 401 | $10.39 | $10.39 $10.39 |
| Jul 27, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 212 | $10.39 | $10.39 $10.39 |
| Jul 17, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 0 | $10.39 | $10.39 $10.39 |
| Jul 16, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $-0.05 | -0.48% | 75,000 | $10.39 | $10.39 $10.39 |