MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JEMB — Janus Henderson Emerging Markets Debt Hard Currency ETF
NYSE ArcaJanus Henderson Emerging Markets Debt Hard Currency ETF
$50.84
+0.14(+0.29%)
- O
- 50.72
- H
- 50.84
- L
- 50.72
- V
- 1.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.84
Period Return+3.15%
Period High$58.76
Period Low$47.03
Avg Daily Volume33.1K
Total Trading Days365
JEMB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.72 | $50.84 | $50.72 | $50.84 | +$0.14 | +0.29% | 1,350 | $50.72 | $50.72 $50.84 |
| Oct 1, 2026 | $50.63 | $50.93 | $50.37 | $50.70 | $-0.36 | -0.70% | 10,143 | $50.72 | $50.37 $50.93 |
| Sep 30, 2026 | $51.06 | $51.06 | $50.93 | $51.05 | $-0.10 | -0.19% | 22,744 | $50.94 | $50.93 $51.06 |
| Sep 29, 2026 | $51.00 | $51.59 | $50.74 | $51.15 | $-0.04 | -0.08% | 18,430 | $51.25 | $50.74 $51.59 |
| Sep 28, 2026 | $51.40 | $51.40 | $51.02 | $51.19 | $-0.66 | -1.28% | 3,709 | $51.18 | $51.02 $51.40 |
| Sep 25, 2026 | $51.66 | $51.85 | $51.50 | $51.85 | $-0.04 | -0.07% | 1,532 | $51.57 | $51.50 $51.85 |
| Sep 24, 2026 | $51.35 | $53.25 | $51.01 | $51.89 | $-0.33 | -0.62% | 90,664 | $52.01 | $51.01 $53.25 |
| Sep 23, 2026 | $52.84 | $52.84 | $52.00 | $52.22 | $-0.35 | -0.68% | 5,465 | $52.25 | $52.00 $52.84 |
| Sep 22, 2026 | $53.11 | $53.11 | $52.01 | $52.57 | +$0.11 | +0.21% | 13,716 | $52.74 | $52.01 $53.11 |
| Sep 21, 2026 | $52.40 | $52.69 | $52.13 | $52.46 | +$0.08 | +0.15% | 12,651 | $52.28 | $52.13 $52.69 |
| Sep 18, 2026 | $52.49 | $52.67 | $52.38 | $52.38 | $-0.01 | -0.03% | 1,469 | $52.55 | $52.38 $52.67 |
| Sep 17, 2026 | $52.50 | $52.85 | $51.24 | $52.39 | +$0.11 | +0.21% | 98,033 | $52.50 | $51.24 $52.85 |
| Sep 16, 2026 | $52.84 | $52.84 | $51.13 | $52.29 | +$0.06 | +0.11% | 7,623 | $52.58 | $51.13 $52.84 |
| Sep 15, 2026 | $52.41 | $52.69 | $52.23 | $52.23 | $-0.06 | -0.11% | 99,200 | $52.26 | $52.23 $52.69 |
| Sep 14, 2026 | $52.37 | $52.55 | $52.09 | $52.29 | $-0.16 | -0.31% | 6,126 | $52.48 | $52.09 $52.55 |
| Sep 11, 2026 | $52.62 | $52.62 | $52.31 | $52.45 | +$0.03 | +0.06% | 2,430 | $52.46 | $52.31 $52.62 |
| Sep 10, 2026 | $52.97 | $52.97 | $52.11 | $52.42 | $-0.24 | -0.45% | 95,919 | $52.50 | $52.11 $52.97 |
| Sep 9, 2026 | $52.93 | $52.93 | $52.37 | $52.66 | $-0.24 | -0.44% | 5,454 | $52.83 | $52.37 $52.93 |
| Sep 8, 2026 | $52.90 | $52.96 | $52.86 | $52.89 | $-0.18 | -0.34% | 95,232 | $52.96 | $52.86 $52.96 |
| Sep 4, 2026 | $52.60 | $53.54 | $52.60 | $53.07 | +$0.16 | +0.30% | 1,939 | $53.00 | $52.60 $53.54 |
| Sep 3, 2026 | $52.96 | $53.03 | $52.60 | $52.91 | $-0.46 | -0.86% | 6,402 | $52.99 | $52.60 $53.03 |
| Sep 2, 2026 | $53.43 | $53.43 | $52.92 | $53.37 | +$0.46 | +0.86% | 3,420 | $53.20 | $52.92 $53.43 |
| Sep 1, 2026 | $53.35 | $53.46 | $52.81 | $52.92 | $-0.16 | -0.29% | 190,982 | $52.91 | $52.81 $53.46 |
| Aug 31, 2026 | $53.28 | $53.36 | $52.56 | $53.07 | $-0.12 | -0.23% | 7,724 | $53.07 | $52.56 $53.36 |
| Aug 28, 2026 | $53.51 | $53.56 | $52.86 | $53.19 | $-0.15 | -0.28% | 630,625 | $53.40 | $52.86 $53.56 |
| Aug 27, 2026 | $53.40 | $53.84 | $52.94 | $53.34 | $-0.15 | -0.28% | 128,491 | $53.46 | $52.94 $53.84 |
| Aug 26, 2026 | $52.88 | $53.49 | $52.88 | $53.49 | $-0.04 | -0.07% | 94,912 | $53.40 | $52.88 $53.49 |
| Aug 25, 2026 | $53.45 | $53.81 | $52.93 | $53.53 | +$0.10 | +0.19% | 11,522 | $53.70 | $52.93 $53.81 |
| Aug 24, 2026 | $52.77 | $53.42 | $52.77 | $53.42 | +$0.16 | +0.29% | 17,795 | $53.25 | $52.77 $53.42 |
| Aug 21, 2026 | $53.26 | $53.63 | $52.75 | $53.27 | $-0.05 | -0.09% | 284,374 | $53.23 | $52.75 $53.63 |