MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JELM — Janus Henderson Equity Linked Moderate Income ETF
Cboe BZXJanus Henderson Equity Linked Moderate Income ETF
$25.50
+0.03(+0.12%)
- O
- 25.50
- H
- 25.51
- L
- 25.50
- V
- 70.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.50
Period Return+2%
Period High$29.25
Period Low$24.92
Avg Daily Volume31.0K
Total Trading Days115
JELM — Historical OHLCV Price & Volume Table
Apr 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.50 | $25.51 | $25.50 | $25.50 | +$0.03 | +0.12% | 70,948 | $25.50 | $25.50 $25.51 |
| Oct 1, 2026 | $25.54 | $25.55 | $25.45 | $25.47 | $-0.15 | -0.59% | 12,084 | $25.48 | $25.45 $25.55 |
| Sep 30, 2026 | $25.74 | $25.74 | $25.53 | $25.62 | $-0.09 | -0.33% | 17,813 | $25.68 | $25.53 $25.74 |
| Sep 29, 2026 | $25.71 | $25.72 | $25.71 | $25.71 | +$0.00 | +0.00% | 3,015 | $25.71 | $25.71 $25.72 |
| Sep 28, 2026 | $25.64 | $25.72 | $25.64 | $25.71 | $-0.04 | -0.14% | 14,018 | $25.70 | $25.64 $25.72 |
| Sep 25, 2026 | $25.69 | $26.68 | $25.65 | $25.74 | +$0.01 | +0.02% | 45,515 | $25.69 | $25.65 $26.68 |
| Sep 24, 2026 | $25.64 | $25.74 | $25.63 | $25.74 | +$0.11 | +0.41% | 84,522 | $25.65 | $25.63 $25.74 |
| Sep 23, 2026 | $25.60 | $25.69 | $25.60 | $25.63 | +$0.04 | +0.14% | 9,293 | $25.63 | $25.60 $25.69 |
| Sep 22, 2026 | $25.63 | $25.63 | $25.56 | $25.60 | $-0.01 | -0.02% | 4,650 | $25.61 | $25.56 $25.63 |
| Sep 21, 2026 | $25.62 | $25.64 | $25.52 | $25.60 | $-0.01 | -0.02% | 17,795 | $25.61 | $25.52 $25.64 |
| Sep 18, 2026 | $25.47 | $25.61 | $25.47 | $25.61 | $-0.02 | -0.06% | 6,361 | $25.57 | $25.47 $25.61 |
| Sep 17, 2026 | $26.00 | $26.13 | $25.51 | $25.62 | $-0.29 | -1.12% | 26,389 | $25.74 | $25.51 $26.13 |
| Sep 16, 2026 | $25.98 | $26.01 | $25.90 | $25.91 | +$0.03 | +0.12% | 7,934 | $25.96 | $25.90 $26.01 |
| Sep 15, 2026 | $25.84 | $25.93 | $25.84 | $25.88 | +$0.04 | +0.16% | 4,785 | $25.88 | $25.84 $25.93 |
| Sep 14, 2026 | $25.46 | $25.91 | $25.46 | $25.84 | +$0.04 | +0.16% | 19,139 | $25.82 | $25.46 $25.91 |
| Sep 11, 2026 | $25.72 | $25.82 | $25.67 | $25.80 | +$0.21 | +0.82% | 24,207 | $25.78 | $25.67 $25.82 |
| Sep 10, 2026 | $25.54 | $25.60 | $25.54 | $25.59 | +$0.04 | +0.16% | 15,619 | $25.58 | $25.54 $25.60 |
| Sep 9, 2026 | $25.53 | $25.59 | $25.53 | $25.55 | +$0.03 | +0.10% | 5,877 | $25.54 | $25.53 $25.59 |
| Sep 8, 2026 | $25.51 | $25.58 | $25.51 | $25.52 | +$0.04 | +0.17% | 2,607 | $25.56 | $25.51 $25.58 |
| Sep 4, 2026 | $25.56 | $25.56 | $25.42 | $25.48 | $-0.05 | -0.18% | 7,989 | $25.53 | $25.42 $25.56 |
| Sep 3, 2026 | $25.53 | $28.07 | $25.46 | $25.53 | +$0.01 | +0.04% | 99,621 | $25.62 | $25.46 $28.07 |
| Sep 2, 2026 | $25.53 | $25.53 | $25.47 | $25.52 | +$0.03 | +0.10% | 5,628 | $25.51 | $25.47 $25.53 |
| Sep 1, 2026 | $25.32 | $25.53 | $25.32 | $25.49 | $-0.10 | -0.37% | 62,822 | $25.50 | $25.32 $25.53 |
| Aug 31, 2026 | $25.64 | $25.65 | $25.51 | $25.59 | +$0.01 | +0.04% | 134,372 | $25.63 | $25.51 $25.65 |
| Aug 28, 2026 | $25.58 | $25.65 | $25.51 | $25.58 | +$0.01 | +0.04% | 7,140 | $25.58 | $25.51 $25.65 |
| Aug 27, 2026 | $25.59 | $25.64 | $25.56 | $25.57 | +$0.04 | +0.15% | 28,624 | $25.60 | $25.56 $25.64 |
| Aug 26, 2026 | $25.55 | $25.61 | $25.53 | $25.53 | $-0.08 | -0.32% | 7,514 | $25.57 | $25.53 $25.61 |
| Aug 25, 2026 | $25.48 | $25.61 | $25.48 | $25.61 | +$0.09 | +0.35% | 20,915 | $25.58 | $25.48 $25.61 |
| Aug 24, 2026 | $25.57 | $25.65 | $25.52 | $25.52 | $-0.07 | -0.27% | 26,961 | $25.59 | $25.52 $25.65 |
| Aug 21, 2026 | $25.54 | $25.59 | $25.54 | $25.59 | +$0.04 | +0.16% | 10,402 | $25.57 | $25.54 $25.59 |