MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JELH — Janus Henderson Equity Linked High Income ETF
Cboe BZXJanus Henderson Equity Linked High Income ETF
$25.50
+0.02(+0.08%)
- O
- 25.52
- H
- 25.53
- L
- 25.38
- V
- 11.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.50
Period Return+2%
Period High$28.20
Period Low$24.89
Avg Daily Volume7.5K
Total Trading Days116
JELH — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.52 | $25.53 | $25.38 | $25.50 | +$0.02 | +0.08% | 11,333 | $25.47 | $25.38 $25.53 |
| Oct 1, 2026 | $25.50 | $25.52 | $25.44 | $25.48 | $-0.23 | -0.89% | 3,288 | $25.49 | $25.44 $25.52 |
| Sep 30, 2026 | $25.65 | $25.78 | $25.65 | $25.71 | +$0.01 | +0.04% | 9,551 | $25.71 | $25.65 $25.78 |
| Sep 29, 2026 | $25.70 | $25.75 | $25.70 | $25.70 | +$0.01 | +0.04% | 4,975 | $25.74 | $25.70 $25.75 |
| Sep 28, 2026 | $25.71 | $25.75 | $25.69 | $25.69 | $-0.03 | -0.12% | 2,748 | $25.73 | $25.69 $25.75 |
| Sep 25, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +$0.03 | +0.11% | 992 | $25.72 | $25.72 $25.72 |
| Sep 24, 2026 | $25.75 | $25.76 | $25.68 | $25.69 | $-0.01 | -0.05% | 6,028 | $25.74 | $25.68 $25.76 |
| Sep 23, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.00 | +0.00% | 456 | $25.74 | $25.70 $25.70 |
| Sep 22, 2026 | $25.67 | $25.76 | $25.64 | $25.71 | $-0.01 | -0.04% | 17,569 | $25.72 | $25.64 $25.76 |
| Sep 21, 2026 | $25.62 | $25.77 | $25.62 | $25.72 | +$0.06 | +0.23% | 7,248 | $25.71 | $25.62 $25.77 |
| Sep 18, 2026 | $25.60 | $25.71 | $25.58 | $25.66 | $-0.02 | -0.06% | 3,562 | $25.61 | $25.58 $25.71 |
| Sep 17, 2026 | $26.18 | $26.18 | $25.66 | $25.67 | $-0.27 | -1.04% | 11,820 | $25.77 | $25.66 $26.18 |
| Sep 16, 2026 | $25.93 | $26.02 | $25.88 | $25.94 | +$0.03 | +0.10% | 20,425 | $25.96 | $25.88 $26.02 |
| Sep 15, 2026 | $25.94 | $25.94 | $25.84 | $25.92 | +$0.08 | +0.29% | 7,261 | $25.92 | $25.84 $25.94 |
| Sep 14, 2026 | $25.48 | $25.91 | $25.48 | $25.84 | +$0.03 | +0.13% | 13,117 | $25.83 | $25.48 $25.91 |
| Sep 11, 2026 | $25.88 | $25.88 | $25.75 | $25.81 | +$0.15 | +0.57% | 12,007 | $25.80 | $25.75 $25.88 |
| Sep 10, 2026 | $25.67 | $25.68 | $25.53 | $25.66 | +$0.07 | +0.29% | 9,309 | $25.66 | $25.53 $25.68 |
| Sep 9, 2026 | $25.70 | $25.70 | $25.59 | $25.59 | $-0.05 | -0.18% | 3,262 | $25.65 | $25.59 $25.70 |
| Sep 8, 2026 | $25.55 | $26.77 | $25.55 | $25.63 | +$0.02 | +0.06% | 16,569 | $25.81 | $25.55 $26.77 |
| Sep 4, 2026 | $25.66 | $25.66 | $25.62 | $25.62 | +$0.02 | +0.06% | 437 | $25.65 | $25.62 $25.66 |
| Sep 3, 2026 | $25.63 | $25.63 | $25.59 | $25.60 | +$0.04 | +0.14% | 2,948 | $25.62 | $25.59 $25.63 |
| Sep 2, 2026 | $25.62 | $25.69 | $25.50 | $25.57 | $-0.04 | -0.14% | 6,026 | $25.63 | $25.50 $25.69 |
| Sep 1, 2026 | $25.60 | $25.60 | $25.58 | $25.60 | $-0.12 | -0.45% | 1,470 | $25.59 | $25.58 $25.60 |
| Aug 31, 2026 | $25.77 | $25.77 | $25.63 | $25.72 | +$0.03 | +0.12% | 27,482 | $25.73 | $25.63 $25.77 |
| Aug 28, 2026 | $25.65 | $25.76 | $25.65 | $25.69 | $-0.01 | -0.05% | 14,263 | $25.73 | $25.65 $25.76 |
| Aug 27, 2026 | $25.63 | $25.70 | $25.63 | $25.70 | +$0.05 | +0.18% | 650 | $25.65 | $25.63 $25.70 |
| Aug 26, 2026 | $25.71 | $25.72 | $25.61 | $25.65 | +$0.02 | +0.09% | 8,792 | $25.68 | $25.61 $25.72 |
| Aug 25, 2026 | $25.70 | $25.70 | $25.56 | $25.63 | $-0.02 | -0.06% | 4,341 | $25.65 | $25.56 $25.70 |
| Aug 24, 2026 | $25.63 | $25.68 | $25.61 | $25.65 | +$0.05 | +0.18% | 3,792 | $25.66 | $25.61 $25.68 |
| Aug 21, 2026 | $25.66 | $25.72 | $25.53 | $25.60 | +$0.01 | +0.04% | 14,186 | $25.63 | $25.53 $25.72 |