MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JCAL — JPMorgan California Tax Free Bond ETF
NYSE ArcaJPMorgan California Tax Free Bond ETF
$47.32
-0.09(-0.19%)
- O
- 47.69
- H
- 47.75
- L
- 47.27
- V
- 162.86K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.32
Period Return-5.59%
Period High$50.47
Period Low$46.98
Avg Daily Volume40.1K
Total Trading Days77
JCAL — Historical OHLCV Price & Volume Table
Jun 15, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.69 | $47.75 | $47.27 | $47.32 | $-0.09 | -0.19% | 162,857 | $47.43 | $47.27 $47.75 |
| Oct 1, 2026 | $47.42 | $47.58 | $47.38 | $47.41 | +$0.07 | +0.15% | 68,321 | $47.44 | $47.38 $47.58 |
| Sep 30, 2026 | $47.26 | $47.47 | $47.26 | $47.34 | +$0.31 | +0.66% | 96,149 | $47.35 | $47.26 $47.47 |
| Sep 29, 2026 | $47.15 | $47.26 | $46.98 | $47.03 | $-0.19 | -0.40% | 153,058 | $47.08 | $46.98 $47.26 |
| Sep 28, 2026 | $47.38 | $47.57 | $47.15 | $47.22 | $-0.34 | -0.72% | 249,430 | $47.31 | $47.15 $47.57 |
| Sep 25, 2026 | $47.70 | $47.74 | $47.48 | $47.56 | $-0.22 | -0.46% | 265,109 | $47.50 | $47.48 $47.74 |
| Sep 24, 2026 | $47.92 | $48.00 | $47.69 | $47.78 | $-0.13 | -0.27% | 221,929 | $47.81 | $47.69 $48.00 |
| Sep 23, 2026 | $48.23 | $48.23 | $47.79 | $47.91 | $-0.34 | -0.70% | 116,891 | $47.94 | $47.79 $48.23 |
| Sep 22, 2026 | $48.25 | $48.40 | $48.20 | $48.25 | $-0.01 | -0.03% | 89,885 | $48.27 | $48.20 $48.40 |
| Sep 21, 2026 | $48.19 | $48.49 | $48.13 | $48.26 | +$0.11 | +0.23% | 127,887 | $48.26 | $48.13 $48.49 |
| Sep 18, 2026 | $48.24 | $48.24 | $48.00 | $48.15 | $-0.11 | -0.23% | 42,022 | $48.12 | $48.00 $48.24 |
| Sep 17, 2026 | $48.31 | $48.33 | $48.21 | $48.26 | +$0.16 | +0.33% | 28,918 | $48.26 | $48.21 $48.33 |
| Sep 16, 2026 | $48.20 | $48.24 | $48.10 | $48.10 | $-0.05 | -0.10% | 31,085 | $48.15 | $48.10 $48.24 |
| Sep 15, 2026 | $48.27 | $48.31 | $48.15 | $48.15 | $-0.24 | -0.50% | 34,382 | $48.22 | $48.15 $48.31 |
| Sep 14, 2026 | $48.29 | $48.49 | $48.29 | $48.39 | +$0.07 | +0.14% | 39,508 | $48.38 | $48.29 $48.49 |
| Sep 11, 2026 | $48.27 | $48.43 | $48.27 | $48.32 | +$0.16 | +0.33% | 14,814 | $48.34 | $48.27 $48.43 |
| Sep 10, 2026 | $48.23 | $48.28 | $48.12 | $48.16 | $-0.29 | -0.60% | 34,379 | $48.20 | $48.12 $48.28 |
| Sep 9, 2026 | $48.73 | $48.82 | $48.45 | $48.45 | $-0.15 | -0.31% | 56,973 | $48.56 | $48.45 $48.82 |
| Sep 8, 2026 | $48.78 | $48.81 | $48.53 | $48.60 | $-0.16 | -0.33% | 115,526 | $48.72 | $48.53 $48.81 |
| Sep 4, 2026 | $48.88 | $48.88 | $48.76 | $48.76 | +$0.00 | +0.00% | 24,890 | $48.85 | $48.76 $48.88 |
| Sep 3, 2026 | $48.98 | $48.99 | $48.76 | $48.76 | $-0.12 | -0.25% | 7,385 | $48.90 | $48.76 $48.99 |
| Sep 2, 2026 | $48.93 | $48.98 | $48.81 | $48.88 | $-0.02 | -0.03% | 35,052 | $48.99 | $48.81 $48.98 |
| Sep 1, 2026 | $48.98 | $49.05 | $48.81 | $48.90 | $-0.35 | -0.71% | 5,494 | $48.89 | $48.81 $49.05 |
| Aug 31, 2026 | $49.23 | $49.26 | $49.22 | $49.25 | $-0.08 | -0.16% | 3,567 | $49.24 | $49.22 $49.26 |
| Aug 28, 2026 | $49.41 | $49.41 | $49.33 | $49.33 | $-0.12 | -0.23% | 20,281 | $49.37 | $49.33 $49.41 |
| Aug 27, 2026 | $49.30 | $49.46 | $49.28 | $49.44 | +$0.15 | +0.30% | 106,526 | $49.38 | $49.28 $49.46 |
| Aug 26, 2026 | $49.36 | $49.36 | $49.23 | $49.29 | $-0.04 | -0.08% | 26,845 | $49.30 | $49.23 $49.36 |
| Aug 25, 2026 | $49.32 | $49.35 | $49.20 | $49.33 | +$0.06 | +0.11% | 27,319 | $49.32 | $49.20 $49.35 |
| Aug 24, 2026 | $49.29 | $49.31 | $49.25 | $49.28 | +$0.00 | +0.00% | 9,147 | $49.28 | $49.25 $49.31 |
| Aug 21, 2026 | $49.33 | $49.35 | $49.25 | $49.28 | +$0.02 | +0.04% | 24,584 | $49.29 | $49.25 $49.35 |