MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JBBB — Janus Henderson B-BBB CLO ETF
Cboe BZXJanus Henderson B-BBB CLO ETF
$47.34
+0.07(+0.15%)
- O
- 47.42
- H
- 47.42
- L
- 47.29
- V
- 233.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.34
Period Return-0.25%
Period High$48.67
Period Low$46.42
Avg Daily Volume449.7K
Total Trading Days365
JBBB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.42 | $47.42 | $47.29 | $47.34 | +$0.07 | +0.15% | 233,648 | $47.31 | $47.29 $47.42 |
| Oct 1, 2026 | $47.18 | $47.35 | $47.11 | $47.27 | +$0.06 | +0.13% | 780,466 | $47.20 | $47.11 $47.35 |
| Sep 30, 2026 | $47.50 | $47.50 | $47.17 | $47.21 | $-0.32 | -0.67% | 694,862 | $47.27 | $47.17 $47.50 |
| Sep 29, 2026 | $47.70 | $47.71 | $47.49 | $47.53 | $-0.13 | -0.27% | 385,933 | $47.58 | $47.49 $47.71 |
| Sep 28, 2026 | $47.71 | $47.75 | $47.61 | $47.66 | $-0.07 | -0.15% | 287,600 | $47.65 | $47.61 $47.75 |
| Sep 25, 2026 | $47.71 | $47.73 | $47.66 | $47.73 | +$0.02 | +0.04% | 422,558 | $47.70 | $47.66 $47.73 |
| Sep 24, 2026 | $47.60 | $47.71 | $47.56 | $47.71 | +$0.09 | +0.19% | 416,002 | $47.66 | $47.56 $47.71 |
| Sep 23, 2026 | $47.62 | $47.63 | $47.55 | $47.62 | +$0.02 | +0.04% | 462,746 | $47.58 | $47.55 $47.63 |
| Sep 22, 2026 | $47.51 | $47.62 | $47.51 | $47.60 | +$0.06 | +0.13% | 325,349 | $47.57 | $47.51 $47.62 |
| Sep 21, 2026 | $47.45 | $47.63 | $47.44 | $47.54 | +$0.06 | +0.13% | 545,937 | $47.53 | $47.44 $47.63 |
| Sep 18, 2026 | $47.37 | $47.49 | $47.37 | $47.48 | +$0.06 | +0.13% | 780,067 | $47.45 | $47.37 $47.49 |
| Sep 17, 2026 | $47.35 | $47.50 | $47.35 | $47.42 | +$0.05 | +0.11% | 520,166 | $47.42 | $47.35 $47.50 |
| Sep 16, 2026 | $47.55 | $47.55 | $47.35 | $47.37 | $-0.01 | -0.02% | 582,627 | $47.42 | $47.35 $47.55 |
| Sep 15, 2026 | $47.35 | $47.44 | $47.35 | $47.38 | $-0.05 | -0.11% | 308,577 | $47.39 | $47.35 $47.44 |
| Sep 14, 2026 | $47.35 | $47.43 | $47.34 | $47.43 | +$0.08 | +0.17% | 385,624 | $47.39 | $47.34 $47.43 |
| Sep 11, 2026 | $47.35 | $47.47 | $47.35 | $47.35 | $-0.01 | -0.02% | 443,981 | $47.40 | $47.35 $47.47 |
| Sep 10, 2026 | $47.42 | $47.46 | $47.35 | $47.36 | $-0.06 | -0.13% | 1,285,162 | $47.38 | $47.35 $47.46 |
| Sep 9, 2026 | $47.49 | $47.49 | $47.41 | $47.42 | $-0.02 | -0.04% | 590,879 | $47.42 | $47.41 $47.49 |
| Sep 8, 2026 | $47.50 | $47.51 | $47.43 | $47.44 | $-0.03 | -0.06% | 327,997 | $47.45 | $47.43 $47.51 |
| Sep 4, 2026 | $47.49 | $47.50 | $47.43 | $47.47 | +$0.03 | +0.05% | 261,354 | $47.46 | $47.43 $47.50 |
| Sep 3, 2026 | $47.46 | $47.47 | $47.44 | $47.45 | $-0.01 | -0.01% | 462,505 | $47.46 | $47.44 $47.47 |
| Sep 2, 2026 | $47.44 | $47.48 | $47.40 | $47.45 | +$0.00 | +0.00% | 362,497 | $47.45 | $47.40 $47.48 |
| Sep 1, 2026 | $47.37 | $47.45 | $47.37 | $47.45 | +$0.09 | +0.19% | 467,146 | $47.44 | $47.37 $47.45 |
| Aug 31, 2026 | $47.34 | $47.42 | $47.30 | $47.36 | $-0.25 | -0.53% | 471,879 | $47.38 | $47.30 $47.42 |
| Aug 28, 2026 | $47.61 | $47.63 | $47.56 | $47.61 | +$0.03 | +0.06% | 155,331 | $47.60 | $47.56 $47.63 |
| Aug 27, 2026 | $47.57 | $47.59 | $47.51 | $47.58 | $-0.01 | -0.01% | 260,752 | $47.58 | $47.51 $47.59 |
| Aug 26, 2026 | $47.63 | $47.63 | $47.58 | $47.59 | $-0.04 | -0.07% | 352,762 | $47.62 | $47.58 $47.63 |
| Aug 25, 2026 | $47.55 | $47.62 | $47.53 | $47.62 | +$0.08 | +0.17% | 252,693 | $47.57 | $47.53 $47.62 |
| Aug 24, 2026 | $47.54 | $47.54 | $47.48 | $47.54 | $-0.02 | -0.04% | 255,402 | $47.51 | $47.48 $47.54 |
| Aug 21, 2026 | $47.45 | $47.56 | $47.45 | $47.56 | +$0.07 | +0.15% | 280,280 | $47.49 | $47.45 $47.56 |