MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JATT — JATT II Acquisition Corp Ordinary Shares
NasdaqJATT II Acquisition Corp Ordinary Shares
$10.73
-0.03(-0.28%)
- O
- 10.75
- H
- 10.75
- L
- 10.56
- V
- 20.89K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.73
Period Return+2.19%
Period High$23.76
Period Low$9.99
Avg Daily Volume24.0K
Total Trading Days109
JATT — Historical OHLCV Price & Volume Table
Apr 17, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.75 | $10.75 | $10.56 | $10.73 | $-0.03 | -0.28% | 20,886 | $10.68 | $10.56 $10.75 |
| Oct 2, 2026 | $10.99 | $10.99 | $10.42 | $10.76 | $-0.05 | -0.46% | 30,320 | $10.70 | $10.42 $10.99 |
| Oct 1, 2026 | $11.12 | $11.15 | $10.81 | $10.81 | $-0.44 | -3.87% | 15,362 | $10.92 | $10.81 $11.15 |
| Sep 30, 2026 | $11.11 | $11.25 | $11.10 | $11.25 | $-0.11 | -0.93% | 30,169 | $11.19 | $11.10 $11.25 |
| Sep 29, 2026 | $11.11 | $11.35 | $11.10 | $11.35 | +$0.10 | +0.89% | 55,179 | $11.15 | $11.10 $11.35 |
| Sep 28, 2026 | $11.30 | $11.35 | $11.00 | $11.25 | +$0.10 | +0.90% | 391,587 | $11.02 | $11.00 $11.35 |
| Sep 25, 2026 | $11.30 | $11.30 | $10.91 | $11.15 | $-0.27 | -2.36% | 26,933 | $11.16 | $10.91 $11.30 |
| Sep 24, 2026 | $11.30 | $11.55 | $11.20 | $11.42 | +$0.08 | +0.71% | 20,569 | $11.36 | $11.20 $11.55 |
| Sep 23, 2026 | $11.71 | $11.77 | $11.00 | $11.34 | $-0.37 | -3.12% | 33,172 | $11.33 | $11.00 $11.77 |
| Sep 22, 2026 | $12.02 | $12.20 | $11.61 | $11.71 | $-0.53 | -4.33% | 18,424 | $11.91 | $11.61 $12.20 |
| Sep 21, 2026 | $12.33 | $12.38 | $12.02 | $12.24 | $-0.02 | -0.16% | 19,224 | $12.19 | $12.02 $12.38 |
| Sep 18, 2026 | $12.04 | $12.28 | $12.04 | $12.26 | +$0.24 | +1.96% | 1,209 | $12.13 | $12.04 $12.28 |
| Sep 17, 2026 | $12.60 | $12.90 | $12.00 | $12.02 | $-0.01 | -0.08% | 29,343 | $12.35 | $12.00 $12.90 |
| Sep 16, 2026 | $12.00 | $12.11 | $12.00 | $12.03 | +$0.03 | +0.25% | 1,440 | $11.97 | $12.00 $12.11 |
| Sep 15, 2026 | $12.00 | $12.04 | $12.00 | $12.00 | $-0.16 | -1.32% | 3,927 | $12.01 | $12.00 $12.04 |
| Sep 14, 2026 | $12.18 | $12.18 | $12.16 | $12.16 | $-0.09 | -0.73% | 2,976 | $12.12 | $12.16 $12.18 |
| Sep 11, 2026 | $12.34 | $12.34 | $12.15 | $12.25 | $-0.11 | -0.89% | 2,180 | $12.19 | $12.15 $12.34 |
| Sep 10, 2026 | $12.20 | $12.36 | $12.00 | $12.36 | +$0.06 | +0.49% | 59,480 | $12.21 | $12.00 $12.36 |
| Sep 9, 2026 | $12.20 | $12.30 | $12.20 | $12.30 | +$0.03 | +0.20% | 5,997 | $12.28 | $12.20 $12.30 |
| Sep 8, 2026 | $12.18 | $12.35 | $12.01 | $12.28 | +$0.08 | +0.61% | 12,406 | $12.19 | $12.01 $12.35 |
| Sep 4, 2026 | $12.25 | $12.30 | $12.00 | $12.20 | $-0.05 | -0.41% | 15,273 | $12.13 | $12.00 $12.30 |
| Sep 3, 2026 | $12.00 | $12.53 | $12.00 | $12.25 | +$0.49 | +4.17% | 17,023 | $12.22 | $12.00 $12.53 |
| Sep 2, 2026 | $11.96 | $12.40 | $11.76 | $11.76 | $-0.24 | -2.00% | 2,357 | $12.10 | $11.76 $12.40 |
| Sep 1, 2026 | $12.00 | $12.10 | $12.00 | $12.00 | $-0.13 | -1.03% | 5,608 | $12.03 | $12.00 $12.10 |
| Aug 31, 2026 | $12.00 | $12.25 | $11.91 | $12.13 | +$0.13 | +1.04% | 6,524 | $12.04 | $11.91 $12.25 |
| Aug 28, 2026 | $12.00 | $12.25 | $12.00 | $12.00 | $-0.01 | -0.08% | 14,404 | $12.10 | $12.00 $12.25 |
| Aug 27, 2026 | $12.25 | $12.30 | $12.00 | $12.01 | +$0.00 | +0.00% | 24,257 | $13.00 | $12.00 $12.30 |
| Aug 26, 2026 | $11.57 | $12.49 | $11.51 | $12.01 | $-0.45 | -3.57% | 46,094 | $12.08 | $11.51 $12.49 |
| Aug 25, 2026 | $12.89 | $12.89 | $12.20 | $12.46 | $-0.56 | -4.27% | 14,076 | $12.43 | $12.20 $12.89 |
| Aug 24, 2026 | $12.18 | $13.50 | $12.18 | $13.01 | $-0.23 | -1.74% | 16,435 | $12.78 | $12.18 $13.50 |