MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANW — AllianzIM U.S. Equity Buffer20 Jan ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Jan ETF
$39.67
+0.08(+0.21%)
- O
- 39.69
- H
- 39.70
- L
- 39.62
- V
- 18.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.67
Period Return+22.66%
Period High$39.70
Period Low$32.19
Avg Daily Volume42.6K
Total Trading Days365
JANW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.69 | $39.70 | $39.62 | $39.67 | +$0.08 | +0.21% | 18,012 | $39.65 | $39.62 $39.70 |
| Oct 1, 2026 | $39.56 | $39.61 | $39.51 | $39.59 | +$0.03 | +0.06% | 29,310 | $39.55 | $39.51 $39.61 |
| Sep 30, 2026 | $39.61 | $39.62 | $39.56 | $39.56 | $-0.00 | -0.01% | 8,515 | $39.60 | $39.56 $39.62 |
| Sep 29, 2026 | $39.57 | $39.59 | $39.52 | $39.56 | $-0.01 | -0.02% | 8,389 | $39.55 | $39.52 $39.59 |
| Sep 28, 2026 | $39.57 | $39.61 | $39.53 | $39.57 | $-0.08 | -0.20% | 22,336 | $39.59 | $39.53 $39.61 |
| Sep 25, 2026 | $39.57 | $39.66 | $39.57 | $39.65 | +$0.10 | +0.25% | 23,284 | $39.62 | $39.57 $39.66 |
| Sep 24, 2026 | $39.50 | $39.59 | $39.50 | $39.55 | $-0.01 | -0.02% | 12,907 | $39.55 | $39.50 $39.59 |
| Sep 23, 2026 | $39.60 | $39.62 | $39.55 | $39.56 | $-0.07 | -0.18% | 8,551 | $39.58 | $39.55 $39.62 |
| Sep 22, 2026 | $39.60 | $39.66 | $39.60 | $39.63 | +$0.01 | +0.03% | 11,663 | $39.63 | $39.60 $39.66 |
| Sep 21, 2026 | $39.54 | $39.62 | $39.53 | $39.62 | +$0.15 | +0.38% | 15,352 | $39.58 | $39.53 $39.62 |
| Sep 18, 2026 | $39.44 | $39.48 | $39.42 | $39.47 | +$0.03 | +0.06% | 10,937 | $39.44 | $39.42 $39.48 |
| Sep 17, 2026 | $39.44 | $39.46 | $39.42 | $39.45 | +$0.15 | +0.39% | 9,930 | $39.44 | $39.42 $39.46 |
| Sep 16, 2026 | $39.40 | $39.41 | $39.24 | $39.29 | $-0.05 | -0.12% | 10,417 | $39.36 | $39.24 $39.41 |
| Sep 15, 2026 | $39.38 | $39.38 | $39.31 | $39.34 | $-0.04 | -0.11% | 12,247 | $39.35 | $39.31 $39.38 |
| Sep 14, 2026 | $39.37 | $39.45 | $39.34 | $39.38 | $-0.04 | -0.10% | 12,467 | $39.40 | $39.34 $39.45 |
| Sep 11, 2026 | $39.43 | $39.45 | $39.41 | $39.43 | +$0.13 | +0.34% | 7,487 | $39.43 | $39.41 $39.45 |
| Sep 10, 2026 | $39.28 | $39.38 | $39.28 | $39.29 | $-0.08 | -0.20% | 12,931 | $39.31 | $39.28 $39.38 |
| Sep 9, 2026 | $39.40 | $39.42 | $39.36 | $39.37 | $-0.06 | -0.15% | 7,805 | $39.39 | $39.36 $39.42 |
| Sep 8, 2026 | $39.45 | $39.47 | $39.41 | $39.43 | $-0.06 | -0.16% | 14,249 | $39.45 | $39.41 $39.47 |
| Sep 4, 2026 | $39.50 | $39.52 | $39.47 | $39.49 | $-0.02 | -0.04% | 15,622 | $39.51 | $39.47 $39.52 |
| Sep 3, 2026 | $39.46 | $39.52 | $39.44 | $39.51 | +$0.11 | +0.27% | 8,049 | $39.49 | $39.44 $39.52 |
| Sep 2, 2026 | $39.39 | $39.42 | $39.37 | $39.40 | +$0.10 | +0.25% | 52,006 | $39.41 | $39.37 $39.42 |
| Sep 1, 2026 | $39.35 | $39.37 | $39.30 | $39.30 | $-0.11 | -0.27% | 18,985 | $39.34 | $39.30 $39.37 |
| Aug 31, 2026 | $39.36 | $39.41 | $39.36 | $39.41 | +$0.00 | +0.00% | 7,384 | $39.38 | $39.36 $39.41 |
| Aug 28, 2026 | $39.44 | $39.48 | $39.39 | $39.41 | $-0.01 | -0.03% | 6,999 | $39.42 | $39.39 $39.48 |
| Aug 27, 2026 | $39.38 | $39.43 | $39.38 | $39.42 | +$0.07 | +0.18% | 10,375 | $39.40 | $39.38 $39.43 |
| Aug 26, 2026 | $39.33 | $39.37 | $39.31 | $39.35 | +$0.02 | +0.04% | 11,844 | $39.34 | $39.31 $39.37 |
| Aug 25, 2026 | $39.33 | $39.34 | $39.30 | $39.34 | +$0.01 | +0.01% | 21,467 | $39.31 | $39.30 $39.34 |
| Aug 24, 2026 | $39.30 | $39.34 | $39.27 | $39.33 | +$0.02 | +0.04% | 19,016 | $39.33 | $39.27 $39.34 |
| Aug 21, 2026 | $39.28 | $39.34 | $39.28 | $39.32 | +$0.05 | +0.13% | 13,260 | $39.31 | $39.28 $39.34 |