MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANP — PGIM S&P 500 Buffer 12 ETF - January
Cboe BZXPGIM S&P 500 Buffer 12 ETF - January
$35.82
+0.12(+0.33%)
- O
- 35.81
- H
- 35.82
- L
- 35.81
- V
- 2.87K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.82
Period Return+31.64%
Period High$35.85
Period Low$27.20
Avg Daily Volume8.6K
Total Trading Days365
JANP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.81 | $35.82 | $35.81 | $35.82 | +$0.12 | +0.33% | 2,870 | $35.82 | $35.81 $35.82 |
| Oct 1, 2026 | $35.68 | $35.72 | $35.59 | $35.70 | +$0.01 | +0.01% | 10,285 | $35.69 | $35.59 $35.72 |
| Sep 30, 2026 | $35.71 | $35.79 | $35.70 | $35.70 | $-0.01 | -0.03% | 4,570 | $35.75 | $35.70 $35.79 |
| Sep 29, 2026 | $35.72 | $35.73 | $35.67 | $35.71 | $-0.00 | +0.00% | 15,830 | $35.70 | $35.67 $35.73 |
| Sep 28, 2026 | $35.76 | $35.76 | $35.71 | $35.71 | $-0.10 | -0.29% | 10,298 | $35.73 | $35.71 $35.76 |
| Sep 25, 2026 | $35.77 | $35.82 | $35.76 | $35.82 | +$0.09 | +0.26% | 749 | $35.77 | $35.76 $35.82 |
| Sep 24, 2026 | $35.70 | $35.72 | $35.68 | $35.72 | +$0.01 | +0.03% | 1,735 | $35.68 | $35.68 $35.72 |
| Sep 23, 2026 | $35.79 | $35.80 | $35.70 | $35.71 | $-0.11 | -0.31% | 7,890 | $35.72 | $35.70 $35.80 |
| Sep 22, 2026 | $35.83 | $35.85 | $35.81 | $35.82 | +$0.02 | +0.05% | 6,097 | $35.83 | $35.81 $35.85 |
| Sep 21, 2026 | $35.74 | $35.82 | $35.73 | $35.80 | +$0.22 | +0.61% | 13,928 | $35.77 | $35.73 $35.82 |
| Sep 18, 2026 | $35.55 | $35.59 | $35.53 | $35.59 | +$0.03 | +0.09% | 5,457 | $35.55 | $35.53 $35.59 |
| Sep 17, 2026 | $35.54 | $35.57 | $35.51 | $35.55 | +$0.21 | +0.59% | 15,414 | $35.52 | $35.51 $35.57 |
| Sep 16, 2026 | $35.51 | $35.51 | $35.29 | $35.35 | $-0.05 | -0.15% | 6,198 | $35.41 | $35.29 $35.51 |
| Sep 15, 2026 | $35.43 | $35.44 | $35.39 | $35.40 | $-0.09 | -0.25% | 6,386 | $35.41 | $35.39 $35.44 |
| Sep 14, 2026 | $35.54 | $35.54 | $35.48 | $35.49 | $-0.07 | -0.21% | 24,773 | $35.50 | $35.48 $35.54 |
| Sep 11, 2026 | $35.55 | $35.59 | $35.55 | $35.56 | +$0.18 | +0.50% | 5,168 | $35.57 | $35.55 $35.59 |
| Sep 10, 2026 | $35.42 | $35.42 | $35.38 | $35.39 | $-0.10 | -0.28% | 4,880 | $35.40 | $35.38 $35.42 |
| Sep 9, 2026 | $35.47 | $35.51 | $35.47 | $35.48 | $-0.08 | -0.21% | 5,052 | $35.49 | $35.47 $35.51 |
| Sep 8, 2026 | $35.58 | $35.61 | $35.55 | $35.56 | $-0.08 | -0.23% | 5,188 | $35.59 | $35.55 $35.61 |
| Sep 4, 2026 | $35.64 | $35.64 | $35.62 | $35.64 | $-0.04 | -0.11% | 2,002 | $35.63 | $35.62 $35.64 |
| Sep 3, 2026 | $35.66 | $35.71 | $35.65 | $35.68 | +$0.15 | +0.42% | 16,379 | $35.69 | $35.65 $35.71 |
| Sep 2, 2026 | $35.40 | $35.55 | $35.40 | $35.53 | +$0.10 | +0.29% | 5,705 | $35.48 | $35.40 $35.55 |
| Sep 1, 2026 | $35.45 | $35.45 | $35.43 | $35.43 | $-0.13 | -0.36% | 2,679 | $35.44 | $35.43 $35.45 |
| Aug 31, 2026 | $35.59 | $35.59 | $35.53 | $35.56 | $-0.01 | -0.03% | 5,353 | $35.58 | $35.53 $35.59 |
| Aug 28, 2026 | $35.65 | $35.65 | $35.56 | $35.57 | $-0.01 | -0.03% | 8,270 | $35.59 | $35.56 $35.65 |
| Aug 27, 2026 | $35.56 | $35.59 | $35.54 | $35.58 | +$0.11 | +0.30% | 6,516 | $35.57 | $35.54 $35.59 |
| Aug 26, 2026 | $35.46 | $35.49 | $35.43 | $35.47 | +$0.01 | +0.03% | 4,152 | $35.48 | $35.43 $35.49 |
| Aug 25, 2026 | $35.46 | $35.47 | $35.42 | $35.46 | +$0.08 | +0.23% | 1,850 | $35.45 | $35.42 $35.47 |
| Aug 24, 2026 | $35.41 | $35.43 | $35.38 | $35.38 | $-0.05 | -0.15% | 7,641 | $35.41 | $35.38 $35.43 |
| Aug 21, 2026 | $35.44 | $35.47 | $35.42 | $35.43 | +$0.09 | +0.27% | 2,514 | $35.44 | $35.42 $35.47 |