MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANH — Innovator Premium Income 20 Barrier ETF - January
Cboe BZXInnovator Premium Income 20 Barrier ETF - January
$24.79
+0.02(+0.10%)
- O
- 24.79
- H
- 24.79
- L
- 24.77
- V
- 1.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.79
Period Return+5.38%
Period High$25.15
Period Low$23.45
Avg Daily Volume4.7K
Total Trading Days365
JANH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.79 | $24.79 | $24.77 | $24.79 | +$0.02 | +0.10% | 1,526 | $24.78 | $24.77 $24.79 |
| Oct 1, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $-0.00 | -0.02% | 818 | $24.77 | $24.76 $24.77 |
| Sep 30, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.38 | -1.51% | 104 | $24.77 | $24.77 $24.77 |
| Sep 29, 2026 | $25.13 | $25.15 | $25.12 | $25.15 | +$0.01 | +0.02% | 3,000 | $25.13 | $25.12 $25.15 |
| Sep 28, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.00 | +0.00% | 34 | $25.15 | $25.15 $25.15 |
| Sep 25, 2026 | $25.14 | $25.15 | $25.14 | $25.15 | +$0.02 | +0.06% | 540 | $25.14 | $25.14 $25.15 |
| Sep 24, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | $-0.01 | -0.02% | 78 | $25.11 | $25.13 $25.13 |
| Sep 23, 2026 | $25.12 | $25.14 | $25.12 | $25.14 | $-0.01 | -0.04% | 451 | $25.12 | $25.12 $25.14 |
| Sep 22, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | +$0.02 | +0.06% | 1,301 | $25.12 | $25.12 $25.15 |
| Sep 21, 2026 | $25.11 | $25.13 | $25.10 | $25.13 | +$0.02 | +0.08% | 3,607 | $25.12 | $25.10 $25.13 |
| Sep 18, 2026 | $25.09 | $25.11 | $25.09 | $25.11 | +$0.01 | +0.02% | 2,434 | $25.09 | $25.09 $25.11 |
| Sep 17, 2026 | $25.08 | $25.11 | $25.08 | $25.11 | +$0.04 | +0.16% | 119 | $25.08 | $25.08 $25.11 |
| Sep 16, 2026 | $25.07 | $25.09 | $25.06 | $25.07 | $-0.02 | -0.06% | 1,506 | $25.07 | $25.06 $25.09 |
| Sep 15, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | +$0.00 | +0.00% | 2,191 | $25.06 | $25.06 $25.08 |
| Sep 14, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | $-0.01 | -0.02% | 162 | $25.06 | $25.06 $25.08 |
| Sep 11, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.03 | +0.10% | 17 | $25.07 | $25.09 $25.09 |
| Sep 10, 2026 | $25.04 | $25.06 | $25.04 | $25.06 | $-0.02 | -0.08% | 973 | $25.05 | $25.04 $25.06 |
| Sep 9, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.01 | -0.04% | 76 | $25.08 | $25.08 $25.08 |
| Sep 8, 2026 | $25.07 | $25.09 | $25.07 | $25.09 | $-0.00 | -0.02% | 182 | $25.07 | $25.07 $25.09 |
| Sep 4, 2026 | $25.11 | $25.12 | $25.07 | $25.09 | +$0.00 | +0.02% | 2,386 | $25.08 | $25.07 $25.12 |
| Sep 3, 2026 | $25.06 | $25.09 | $25.06 | $25.09 | +$0.02 | +0.08% | 144 | $25.06 | $25.06 $25.09 |
| Sep 2, 2026 | $25.07 | $25.08 | $25.07 | $25.07 | +$0.02 | +0.08% | 778 | $25.07 | $25.07 $25.08 |
| Sep 1, 2026 | $25.06 | $25.06 | $25.05 | $25.05 | $-0.01 | -0.06% | 530 | $25.06 | $25.05 $25.06 |
| Aug 31, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.00 | +0.02% | 30 | $25.05 | $25.06 $25.06 |
| Aug 28, 2026 | $25.06 | $25.06 | $25.04 | $25.06 | +$0.01 | +0.02% | 542 | $25.05 | $25.04 $25.06 |
| Aug 27, 2026 | $25.05 | $25.07 | $25.03 | $25.06 | +$0.01 | +0.04% | 1,882 | $25.05 | $25.03 $25.07 |
| Aug 26, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.02% | 14 | $25.03 | $25.05 $25.05 |
| Aug 25, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.01 | +0.04% | 1,113 | $25.03 | $25.04 $25.04 |
| Aug 24, 2026 | $25.01 | $25.03 | $25.01 | $25.03 | +$0.01 | +0.04% | 1,373 | $25.02 | $25.01 $25.03 |
| Aug 21, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.02 | +0.08% | 250 | $25.02 | $25.02 $25.02 |