MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JAJL — Innovator Equity Defined Protection ETF - 6mo Jan/Jul
Cboe BZXInnovator Equity Defined Protection ETF - 6mo Jan/Jul
$30.37
+0.07(+0.21%)
- O
- 30.34
- H
- 30.38
- L
- 30.33
- V
- 6.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.37
Period Return+12.36%
Period High$30.38
Period Low$26.99
Avg Daily Volume45.3K
Total Trading Days365
JAJL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.34 | $30.38 | $30.33 | $30.37 | +$0.07 | +0.21% | 6,605 | $30.36 | $30.33 $30.38 |
| Oct 1, 2026 | $30.28 | $30.34 | $30.25 | $30.31 | +$0.05 | +0.15% | 14,613 | $30.29 | $30.25 $30.34 |
| Sep 30, 2026 | $30.33 | $30.35 | $30.26 | $30.26 | $-0.03 | -0.11% | 56,471 | $30.32 | $30.26 $30.35 |
| Sep 29, 2026 | $30.28 | $30.32 | $30.27 | $30.29 | $-0.04 | -0.12% | 13,856 | $30.30 | $30.27 $30.32 |
| Sep 28, 2026 | $30.30 | $30.35 | $30.28 | $30.33 | $-0.02 | -0.06% | 15,364 | $30.31 | $30.28 $30.35 |
| Sep 25, 2026 | $30.32 | $30.38 | $30.32 | $30.35 | +$0.04 | +0.14% | 8,518 | $30.35 | $30.32 $30.38 |
| Sep 24, 2026 | $30.29 | $30.32 | $30.27 | $30.31 | $-0.01 | -0.04% | 29,768 | $30.28 | $30.27 $30.32 |
| Sep 23, 2026 | $30.32 | $30.34 | $30.27 | $30.32 | $-0.02 | -0.06% | 13,799 | $30.30 | $30.27 $30.34 |
| Sep 22, 2026 | $30.36 | $30.36 | $30.30 | $30.34 | +$0.01 | +0.03% | 35,695 | $30.32 | $30.30 $30.36 |
| Sep 21, 2026 | $30.29 | $30.34 | $30.28 | $30.33 | +$0.10 | +0.33% | 34,838 | $30.31 | $30.28 $30.34 |
| Sep 18, 2026 | $30.19 | $30.26 | $30.19 | $30.23 | $-0.01 | -0.02% | 20,286 | $30.23 | $30.19 $30.26 |
| Sep 17, 2026 | $30.21 | $30.26 | $30.19 | $30.24 | +$0.09 | +0.29% | 138,068 | $30.24 | $30.19 $30.26 |
| Sep 16, 2026 | $30.16 | $30.23 | $30.12 | $30.15 | $-0.03 | -0.09% | 14,573 | $30.17 | $30.12 $30.23 |
| Sep 15, 2026 | $30.20 | $30.20 | $30.15 | $30.18 | $-0.03 | -0.10% | 9,545 | $30.17 | $30.15 $30.20 |
| Sep 14, 2026 | $30.20 | $30.24 | $30.17 | $30.21 | $-0.02 | -0.07% | 23,603 | $30.22 | $30.17 $30.24 |
| Sep 11, 2026 | $30.24 | $30.26 | $30.23 | $30.23 | +$0.05 | +0.17% | 11,350 | $30.24 | $30.23 $30.26 |
| Sep 10, 2026 | $30.20 | $30.21 | $30.14 | $30.18 | $-0.04 | -0.12% | 20,106 | $30.18 | $30.14 $30.21 |
| Sep 9, 2026 | $30.23 | $30.25 | $30.21 | $30.21 | $-0.02 | -0.08% | 17,138 | $30.23 | $30.21 $30.25 |
| Sep 8, 2026 | $30.24 | $30.27 | $30.21 | $30.24 | $-0.05 | -0.18% | 4,650 | $30.24 | $30.21 $30.27 |
| Sep 4, 2026 | $30.33 | $30.33 | $30.25 | $30.29 | $-0.01 | -0.03% | 51,183 | $30.28 | $30.25 $30.33 |
| Sep 3, 2026 | $30.25 | $30.31 | $30.22 | $30.30 | +$0.07 | +0.23% | 81,201 | $30.27 | $30.22 $30.31 |
| Sep 2, 2026 | $30.23 | $30.25 | $30.18 | $30.23 | +$0.05 | +0.17% | 51,687 | $30.23 | $30.18 $30.25 |
| Sep 1, 2026 | $30.18 | $30.22 | $30.16 | $30.18 | $-0.06 | -0.20% | 87,675 | $30.20 | $30.16 $30.22 |
| Aug 31, 2026 | $30.22 | $30.24 | $30.20 | $30.24 | +$0.01 | +0.05% | 29,928 | $30.22 | $30.20 $30.24 |
| Aug 28, 2026 | $30.25 | $30.26 | $30.20 | $30.23 | $-0.03 | -0.12% | 86,996 | $30.24 | $30.20 $30.26 |
| Aug 27, 2026 | $30.20 | $30.27 | $30.19 | $30.26 | +$0.04 | +0.13% | 37,126 | $30.23 | $30.19 $30.27 |
| Aug 26, 2026 | $30.22 | $30.23 | $30.17 | $30.22 | +$0.00 | +0.00% | 24,715 | $30.20 | $30.17 $30.23 |
| Aug 25, 2026 | $30.19 | $30.22 | $30.16 | $30.22 | +$0.04 | +0.14% | 53,816 | $30.20 | $30.16 $30.22 |
| Aug 24, 2026 | $30.23 | $30.23 | $30.16 | $30.18 | $-0.04 | -0.14% | 60,565 | $30.18 | $30.16 $30.23 |
| Aug 21, 2026 | $30.19 | $30.22 | $30.16 | $30.22 | +$0.03 | +0.10% | 86,485 | $30.21 | $30.16 $30.22 |