MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
JAGU — Jaguar Uranium Corp.
NYSE AmericanJaguar Uranium Corp.
$1.23
+0.15(+13.89%)
- O
- 1.05
- H
- 1.30
- L
- 1.05
- V
- 417.77K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$1.23
Period Return-69.25%
Period High$5.50
Period Low$1.05
Avg Daily Volume248.4K
Total Trading Days163
JAGU — Historical OHLCV Price & Volume Table
Feb 9, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $1.05 | $1.30 | $1.05 | $1.23 | +$0.15 | +13.89% | 417,768 | $1.22 | $1.05 $1.30 |
| Sep 30, 2026 | $1.32 | $1.32 | $1.08 | $1.08 | $-0.22 | -16.92% | 932,007 | $1.14 | $1.08 $1.32 |
| Sep 29, 2026 | $1.46 | $1.56 | $1.30 | $1.30 | $-0.10 | -7.14% | 477,471 | $1.43 | $1.30 $1.56 |
| Sep 28, 2026 | $1.45 | $1.48 | $1.35 | $1.40 | $-0.04 | -2.78% | 240,297 | $1.43 | $1.35 $1.48 |
| Sep 25, 2026 | $1.45 | $1.48 | $1.38 | $1.44 | $-0.02 | -1.37% | 262,436 | $1.43 | $1.38 $1.48 |
| Sep 24, 2026 | $1.55 | $1.55 | $1.45 | $1.46 | $-0.09 | -5.81% | 246,593 | $1.52 | $1.45 $1.55 |
| Sep 23, 2026 | $1.58 | $1.60 | $1.50 | $1.55 | $-0.01 | -0.64% | 127,851 | $1.54 | $1.50 $1.60 |
| Sep 22, 2026 | $1.59 | $1.69 | $1.56 | $1.56 | $-0.05 | -3.11% | 101,836 | $1.63 | $1.56 $1.69 |
| Sep 21, 2026 | $1.66 | $1.68 | $1.56 | $1.61 | $-0.01 | -0.62% | 40,496 | $1.59 | $1.56 $1.68 |
| Sep 18, 2026 | $1.59 | $1.80 | $1.56 | $1.62 | +$0.04 | +2.53% | 441,999 | $1.68 | $1.56 $1.80 |
| Sep 17, 2026 | $1.62 | $1.65 | $1.54 | $1.58 | $-0.02 | -1.25% | 113,033 | $1.59 | $1.54 $1.65 |
| Sep 16, 2026 | $1.54 | $1.68 | $1.53 | $1.60 | +$0.02 | +1.27% | 147,500 | $1.61 | $1.53 $1.68 |
| Sep 15, 2026 | $1.62 | $1.62 | $1.51 | $1.58 | $-0.04 | -2.47% | 119,331 | $1.55 | $1.51 $1.62 |
| Sep 14, 2026 | $1.58 | $1.62 | $1.55 | $1.62 | +$0.06 | +3.85% | 44,782 | $1.60 | $1.55 $1.62 |
| Sep 11, 2026 | $1.57 | $1.61 | $1.53 | $1.56 | $-0.01 | -0.64% | 98,919 | $1.55 | $1.53 $1.61 |
| Sep 10, 2026 | $1.60 | $1.60 | $1.50 | $1.57 | $-0.07 | -4.27% | 51,496 | $1.54 | $1.50 $1.60 |
| Sep 9, 2026 | $1.65 | $1.65 | $1.60 | $1.64 | +$0.00 | +0.00% | 47,591 | $1.63 | $1.60 $1.65 |
| Sep 8, 2026 | $1.60 | $1.65 | $1.60 | $1.64 | $-0.01 | -0.61% | 48,793 | $1.63 | $1.60 $1.65 |
| Sep 4, 2026 | $1.58 | $1.70 | $1.53 | $1.65 | +$0.07 | +4.43% | 90,889 | $1.61 | $1.53 $1.70 |
| Sep 3, 2026 | $1.62 | $1.62 | $1.52 | $1.58 | $-0.04 | -2.47% | 190,667 | $1.56 | $1.52 $1.62 |
| Sep 2, 2026 | $1.63 | $1.63 | $1.56 | $1.62 | +$0.01 | +0.62% | 26,328 | $1.59 | $1.56 $1.63 |
| Sep 1, 2026 | $1.61 | $1.61 | $1.58 | $1.61 | $-0.02 | -1.23% | 13,313 | $1.59 | $1.58 $1.61 |
| Aug 31, 2026 | $1.69 | $1.70 | $1.59 | $1.63 | $-0.05 | -2.98% | 31,763 | $1.62 | $1.59 $1.70 |
| Aug 28, 2026 | $1.64 | $1.69 | $1.57 | $1.68 | +$0.06 | +3.70% | 78,179 | $1.64 | $1.57 $1.69 |
| Aug 27, 2026 | $1.67 | $1.72 | $1.62 | $1.62 | $-0.10 | -5.81% | 77,221 | $1.65 | $1.62 $1.72 |
| Aug 26, 2026 | $1.65 | $1.72 | $1.61 | $1.72 | +$0.05 | +2.99% | 181,414 | $1.67 | $1.61 $1.72 |
| Aug 25, 2026 | $1.54 | $1.67 | $1.53 | $1.67 | +$0.10 | +6.37% | 207,173 | $1.62 | $1.53 $1.67 |
| Aug 24, 2026 | $1.53 | $1.61 | $1.53 | $1.57 | +$0.02 | +1.29% | 76,331 | $1.56 | $1.53 $1.61 |
| Aug 21, 2026 | $1.60 | $1.61 | $1.54 | $1.55 | $-0.05 | -3.12% | 109,084 | $1.56 | $1.54 $1.61 |
| Aug 20, 2026 | $1.57 | $1.61 | $1.52 | $1.60 | $-0.01 | -0.62% | 96,264 | $1.56 | $1.52 $1.61 |