MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JACS — Jackson Acquisition Company II
NYSEJackson Acquisition Company II
$10.83
+0.04(+0.37%)
- O
- 10.83
- H
- 10.83
- L
- 10.83
- V
- 215.09
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.83
Period Return+7.87%
Period High$10.83
Period Low$10.04
Avg Daily Volume62.2K
Total Trading Days365
JACS — Historical OHLCV Price & Volume Table
Mar 21, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.04 | +0.37% | 215 | $10.81 | $10.83 $10.83 |
| Oct 2, 2026 | $10.83 | $10.83 | $10.79 | $10.79 | $-0.04 | -0.37% | 3,034 | $10.79 | $10.79 $10.83 |
| Oct 1, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.00 | +0.00% | 24,476 | $10.83 | $10.83 $10.83 |
| Sep 30, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.00 | +0.00% | 114 | $10.83 | $10.83 $10.83 |
| Sep 29, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.00 | +0.00% | 113 | $10.82 | $10.83 $10.83 |
| Sep 28, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.00 | +0.00% | 246 | $10.81 | $10.83 $10.83 |
| Sep 25, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.04 | +0.37% | 111 | $10.83 | $10.83 $10.83 |
| Sep 24, 2026 | $10.83 | $10.83 | $10.78 | $10.79 | +$0.01 | +0.09% | 86,253 | $10.79 | $10.78 $10.83 |
| Sep 23, 2026 | $10.82 | $10.82 | $10.78 | $10.78 | +$0.01 | +0.09% | 1,453 | $10.78 | $10.78 $10.82 |
| Sep 22, 2026 | $10.82 | $10.82 | $10.77 | $10.77 | $-0.03 | -0.28% | 25,206 | $10.77 | $10.77 $10.82 |
| Sep 21, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.03 | +0.23% | 200 | $10.78 | $10.80 $10.80 |
| Sep 18, 2026 | $10.80 | $10.80 | $10.76 | $10.78 | +$0.02 | +0.14% | 3,506 | $10.77 | $10.76 $10.80 |
| Sep 17, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $-0.03 | -0.28% | 221 | $10.76 | $10.76 $10.76 |
| Sep 16, 2026 | $10.78 | $10.79 | $10.78 | $10.79 | +$0.03 | +0.28% | 266 | $10.78 | $10.78 $10.79 |
| Sep 15, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | +$0.00 | +0.00% | 250,163 | $10.77 | $10.76 $10.78 |
| Sep 14, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | +$0.00 | +0.00% | 50,215 | $10.76 | $10.76 $10.78 |
| Sep 11, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +$0.01 | +0.09% | 2,113 | $10.76 | $10.76 $10.76 |
| Sep 10, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.03 | +0.28% | 19,466 | $10.75 | $10.75 $10.75 |
| Sep 4, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $-0.02 | -0.19% | 8,131 | $10.75 | $10.72 $10.72 |
| Sep 3, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | $-0.01 | -0.09% | 209,118 | $10.75 | $10.74 $10.75 |
| Sep 1, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.01 | +0.09% | 356,870 | $10.75 | $10.75 $10.75 |
| Aug 28, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.01 | +0.09% | 126 | $10.74 | $10.74 $10.74 |
| Aug 26, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | $-0.01 | -0.09% | 289 | $10.74 | $10.73 $10.73 |
| Aug 24, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | +$0.01 | +0.09% | 428 | $10.74 | $10.74 $10.75 |
| Aug 21, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | $-0.01 | -0.09% | 108 | $10.73 | $10.73 $10.73 |
| Aug 20, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.03 | +0.28% | 107 | $10.74 | $10.74 $10.74 |
| Aug 17, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | $-0.04 | -0.37% | 113 | $10.71 | $10.71 $10.71 |
| Aug 13, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.04 | +0.37% | 795 | $10.75 | $10.75 $10.75 |
| Aug 6, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | +$0.01 | +0.05% | 12,512 | $10.71 | $10.71 $10.71 |
| Jul 30, 2026 | $10.74 | $10.74 | $10.71 | $10.71 | +$0.00 | +0.00% | 2,327 | $10.71 | $10.71 $10.74 |