MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JAAA — Janus Henderson AAA CLO ETF
NYSE ArcaJanus Henderson AAA CLO ETF
$50.48
+0.02(+0.04%)
- O
- 50.47
- H
- 50.50
- L
- 50.47
- V
- 8.42M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.48
Period Return+0.3%
Period High$50.85
Period Low$50.13
Avg Daily Volume5.81M
Total Trading Days365
JAAA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.47 | $50.50 | $50.47 | $50.48 | +$0.02 | +0.04% | 8,422,172 | $50.49 | $50.47 $50.50 |
| Oct 1, 2026 | $50.47 | $50.48 | $50.45 | $50.46 | $-0.01 | -0.02% | 9,009,253 | $50.46 | $50.45 $50.48 |
| Sep 30, 2026 | $50.48 | $50.49 | $50.45 | $50.47 | $-0.21 | -0.41% | 12,837,505 | $50.47 | $50.45 $50.49 |
| Sep 29, 2026 | $50.70 | $50.70 | $50.67 | $50.68 | $-0.02 | -0.04% | 9,122,108 | $50.68 | $50.67 $50.70 |
| Sep 28, 2026 | $50.70 | $50.71 | $50.67 | $50.70 | +$0.00 | +0.00% | 18,544,130 | $50.70 | $50.67 $50.71 |
| Sep 25, 2026 | $50.68 | $50.71 | $50.68 | $50.70 | +$0.01 | +0.02% | 11,250,985 | $50.70 | $50.68 $50.71 |
| Sep 24, 2026 | $50.70 | $50.70 | $50.66 | $50.69 | +$0.01 | +0.02% | 10,042,640 | $50.69 | $50.66 $50.70 |
| Sep 23, 2026 | $50.69 | $50.69 | $50.68 | $50.68 | +$0.00 | +0.00% | 6,367,213 | $50.68 | $50.68 $50.69 |
| Sep 22, 2026 | $50.68 | $50.69 | $50.67 | $50.68 | +$0.00 | +0.00% | 5,456,295 | $50.68 | $50.67 $50.69 |
| Sep 21, 2026 | $50.67 | $50.68 | $50.67 | $50.68 | +$0.01 | +0.02% | 6,119,204 | $50.67 | $50.67 $50.68 |
| Sep 18, 2026 | $50.66 | $50.67 | $50.66 | $50.67 | +$0.02 | +0.04% | 6,208,361 | $50.67 | $50.66 $50.67 |
| Sep 17, 2026 | $50.65 | $50.65 | $50.64 | $50.65 | +$0.01 | +0.02% | 5,920,057 | $50.64 | $50.64 $50.65 |
| Sep 16, 2026 | $50.64 | $50.65 | $50.63 | $50.64 | +$0.00 | +0.00% | 4,723,362 | $50.64 | $50.63 $50.65 |
| Sep 15, 2026 | $50.62 | $50.64 | $50.62 | $50.64 | +$0.01 | +0.02% | 4,542,345 | $50.63 | $50.62 $50.64 |
| Sep 14, 2026 | $50.62 | $50.63 | $50.60 | $50.63 | +$0.01 | +0.02% | 8,017,907 | $50.61 | $50.60 $50.63 |
| Sep 11, 2026 | $50.61 | $50.62 | $50.60 | $50.62 | +$0.04 | +0.08% | 5,217,359 | $50.61 | $50.60 $50.62 |
| Sep 10, 2026 | $50.60 | $50.60 | $50.56 | $50.58 | $-0.01 | -0.02% | 9,782,505 | $50.58 | $50.56 $50.60 |
| Sep 9, 2026 | $50.59 | $50.59 | $50.58 | $50.59 | +$0.01 | +0.02% | 5,566,101 | $50.59 | $50.58 $50.59 |
| Sep 8, 2026 | $50.58 | $50.59 | $50.58 | $50.58 | +$0.00 | +0.00% | 6,426,569 | $50.59 | $50.58 $50.59 |
| Sep 4, 2026 | $50.58 | $50.58 | $50.57 | $50.58 | +$0.04 | +0.08% | 5,967,150 | $50.58 | $50.57 $50.58 |
| Sep 3, 2026 | $50.55 | $50.55 | $50.54 | $50.54 | +$0.00 | +0.00% | 5,616,704 | $50.55 | $50.54 $50.55 |
| Sep 2, 2026 | $50.54 | $50.54 | $50.53 | $50.54 | +$0.01 | +0.02% | 11,019,792 | $50.54 | $50.53 $50.54 |
| Sep 1, 2026 | $50.53 | $50.53 | $50.51 | $50.53 | +$0.02 | +0.04% | 10,972,922 | $50.53 | $50.51 $50.53 |
| Aug 31, 2026 | $50.52 | $50.52 | $50.51 | $50.51 | $-0.19 | -0.37% | 9,698,490 | $50.52 | $50.51 $50.52 |
| Aug 28, 2026 | $50.71 | $50.71 | $50.70 | $50.70 | +$0.00 | +0.00% | 9,289,042 | $50.71 | $50.70 $50.71 |
| Aug 27, 2026 | $50.70 | $50.70 | $50.68 | $50.70 | +$0.03 | +0.06% | 7,040,236 | $50.70 | $50.68 $50.70 |
| Aug 26, 2026 | $50.68 | $50.68 | $50.67 | $50.67 | +$0.00 | +0.00% | 7,720,833 | $50.68 | $50.67 $50.68 |
| Aug 25, 2026 | $50.68 | $50.69 | $50.66 | $50.67 | $-0.01 | -0.02% | 5,558,696 | $50.67 | $50.66 $50.69 |
| Aug 24, 2026 | $50.66 | $50.68 | $50.66 | $50.68 | +$0.01 | +0.02% | 4,903,097 | $50.67 | $50.66 $50.68 |
| Aug 21, 2026 | $50.67 | $50.68 | $50.66 | $50.67 | +$0.02 | +0.04% | 4,313,928 | $50.67 | $50.66 $50.68 |