MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IYRI — NEOS Real Estate High Income ETF
Cboe BZXNEOS Real Estate High Income ETF
$45.03
+0.15(+0.33%)
- O
- 45.02
- H
- 45.41
- L
- 44.99
- V
- 53.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.03
Period Return-8.54%
Period High$51.25
Period Low$44.73
Avg Daily Volume66.8K
Total Trading Days365
IYRI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.02 | $45.41 | $44.99 | $45.03 | +$0.15 | +0.33% | 53,429 | $45.16 | $44.99 $45.41 |
| Oct 1, 2026 | $45.06 | $45.07 | $44.73 | $44.88 | $-0.33 | -0.73% | 180,253 | $44.85 | $44.73 $45.07 |
| Sep 30, 2026 | $45.97 | $45.97 | $45.18 | $45.21 | $-0.51 | -1.10% | 72,956 | $45.40 | $45.18 $45.97 |
| Sep 29, 2026 | $45.57 | $45.90 | $45.46 | $45.72 | +$0.04 | +0.08% | 76,802 | $45.63 | $45.46 $45.90 |
| Sep 28, 2026 | $46.01 | $46.10 | $45.59 | $45.68 | $-0.28 | -0.61% | 80,739 | $45.76 | $45.59 $46.10 |
| Sep 25, 2026 | $46.09 | $46.09 | $45.69 | $45.96 | $-0.13 | -0.28% | 79,835 | $45.89 | $45.69 $46.09 |
| Sep 24, 2026 | $46.22 | $46.39 | $46.04 | $46.09 | $-0.18 | -0.39% | 64,636 | $46.19 | $46.04 $46.39 |
| Sep 23, 2026 | $46.65 | $46.90 | $46.22 | $46.27 | $-0.63 | -1.34% | 82,994 | $46.47 | $46.22 $46.90 |
| Sep 22, 2026 | $46.98 | $47.07 | $46.81 | $46.90 | $-0.07 | -0.15% | 74,008 | $46.93 | $46.81 $47.07 |
| Sep 21, 2026 | $46.78 | $47.03 | $46.71 | $46.97 | +$0.31 | +0.66% | 96,824 | $46.90 | $46.71 $47.03 |
| Sep 18, 2026 | $46.88 | $46.88 | $46.62 | $46.66 | $-0.29 | -0.62% | 115,105 | $46.76 | $46.62 $46.88 |
| Sep 17, 2026 | $47.10 | $47.17 | $46.90 | $46.95 | +$0.07 | +0.15% | 63,917 | $47.03 | $46.90 $47.17 |
| Sep 16, 2026 | $47.24 | $47.48 | $46.68 | $46.88 | $-0.67 | -1.40% | 227,216 | $47.17 | $46.68 $47.48 |
| Sep 15, 2026 | $47.68 | $47.68 | $47.27 | $47.55 | $-0.16 | -0.32% | 82,492 | $47.48 | $47.27 $47.68 |
| Sep 14, 2026 | $47.79 | $48.02 | $47.50 | $47.70 | $-0.15 | -0.31% | 59,582 | $47.73 | $47.50 $48.02 |
| Sep 11, 2026 | $47.70 | $47.97 | $47.65 | $47.85 | +$0.33 | +0.69% | 46,794 | $47.81 | $47.65 $47.97 |
| Sep 10, 2026 | $47.82 | $48.01 | $47.40 | $47.52 | $-0.44 | -0.92% | 101,486 | $47.66 | $47.40 $48.01 |
| Sep 9, 2026 | $48.37 | $48.47 | $47.88 | $47.96 | $-0.51 | -1.05% | 94,594 | $48.06 | $47.88 $48.47 |
| Sep 8, 2026 | $48.26 | $48.62 | $48.26 | $48.47 | +$0.15 | +0.31% | 62,196 | $48.47 | $48.26 $48.62 |
| Sep 4, 2026 | $48.26 | $48.69 | $48.26 | $48.32 | $-0.29 | -0.60% | 56,652 | $48.53 | $48.26 $48.69 |
| Sep 3, 2026 | $48.31 | $48.70 | $48.30 | $48.61 | +$0.45 | +0.94% | 66,920 | $48.47 | $48.30 $48.70 |
| Sep 2, 2026 | $48.43 | $48.44 | $48.08 | $48.16 | $-0.23 | -0.48% | 105,040 | $48.21 | $48.08 $48.44 |
| Sep 1, 2026 | $48.47 | $48.68 | $48.35 | $48.39 | $-0.19 | -0.39% | 60,459 | $48.50 | $48.35 $48.68 |
| Aug 31, 2026 | $48.80 | $49.02 | $48.33 | $48.58 | $-0.36 | -0.74% | 133,805 | $48.49 | $48.33 $49.02 |
| Aug 28, 2026 | $49.42 | $49.50 | $48.90 | $48.94 | $-0.17 | -0.35% | 90,710 | $49.07 | $48.90 $49.50 |
| Aug 27, 2026 | $49.31 | $49.41 | $49.08 | $49.11 | $-0.40 | -0.81% | 95,561 | $49.21 | $49.08 $49.41 |
| Aug 26, 2026 | $49.72 | $49.83 | $49.49 | $49.51 | $-0.21 | -0.41% | 57,436 | $49.61 | $49.49 $49.83 |
| Aug 25, 2026 | $49.60 | $49.85 | $49.55 | $49.72 | +$0.02 | +0.03% | 54,267 | $49.71 | $49.55 $49.85 |
| Aug 24, 2026 | $49.45 | $49.79 | $49.35 | $49.70 | +$0.16 | +0.32% | 75,978 | $49.57 | $49.35 $49.79 |
| Aug 21, 2026 | $49.59 | $49.63 | $49.36 | $49.54 | $-0.06 | -0.12% | 72,539 | $49.48 | $49.36 $49.63 |