MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IYLD — iShares Morningstar Multi-Asset Income ETF
Cboe BZXiShares Morningstar Multi-Asset Income ETF
$21.60
-0.03(-0.14%)
- O
- 21.59
- H
- 21.70
- L
- 21.59
- V
- 11.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.60
Period Return+8.38%
Period High$22.55
Period Low$19.83
Avg Daily Volume23.3K
Total Trading Days365
IYLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.59 | $21.70 | $21.59 | $21.60 | $-0.03 | -0.14% | 11,879 | $21.63 | $21.59 $21.70 |
| Oct 1, 2026 | $21.70 | $21.70 | $21.60 | $21.63 | $-0.08 | -0.36% | 32,732 | $21.65 | $21.60 $21.70 |
| Sep 30, 2026 | $21.73 | $21.78 | $21.69 | $21.71 | $-0.04 | -0.19% | 8,333 | $21.71 | $21.69 $21.78 |
| Sep 29, 2026 | $21.73 | $21.76 | $21.68 | $21.75 | $-0.04 | -0.17% | 26,691 | $21.73 | $21.68 $21.76 |
| Sep 28, 2026 | $21.80 | $21.85 | $21.74 | $21.79 | $-0.10 | -0.45% | 39,387 | $21.79 | $21.74 $21.85 |
| Sep 25, 2026 | $21.93 | $21.93 | $21.81 | $21.89 | +$0.06 | +0.30% | 9,205 | $21.87 | $21.81 $21.93 |
| Sep 24, 2026 | $21.81 | $21.83 | $21.80 | $21.82 | $-0.06 | -0.27% | 7,552 | $21.82 | $21.80 $21.83 |
| Sep 23, 2026 | $21.94 | $22.04 | $21.86 | $21.88 | $-0.17 | -0.77% | 7,020 | $21.91 | $21.86 $22.04 |
| Sep 22, 2026 | $22.07 | $22.08 | $22.01 | $22.05 | $-0.03 | -0.13% | 6,735 | $22.06 | $22.01 $22.08 |
| Sep 21, 2026 | $21.98 | $22.08 | $21.98 | $22.08 | +$0.09 | +0.41% | 58,465 | $22.02 | $21.98 $22.08 |
| Sep 18, 2026 | $22.06 | $22.06 | $21.95 | $21.99 | $-0.07 | -0.32% | 9,811 | $21.98 | $21.95 $22.06 |
| Sep 17, 2026 | $22.03 | $22.10 | $22.03 | $22.06 | +$0.09 | +0.40% | 24,614 | $22.06 | $22.03 $22.10 |
| Sep 16, 2026 | $21.97 | $22.08 | $21.94 | $21.97 | $-0.04 | -0.17% | 33,650 | $22.05 | $21.94 $22.08 |
| Sep 15, 2026 | $21.97 | $22.01 | $21.95 | $22.01 | $-0.04 | -0.18% | 41,186 | $21.97 | $21.95 $22.01 |
| Sep 14, 2026 | $22.05 | $22.09 | $22.03 | $22.05 | $-0.04 | -0.19% | 15,493 | $22.07 | $22.03 $22.09 |
| Sep 11, 2026 | $22.10 | $22.13 | $22.08 | $22.09 | +$0.04 | +0.19% | 23,168 | $22.12 | $22.08 $22.13 |
| Sep 10, 2026 | $22.14 | $22.14 | $22.02 | $22.05 | $-0.14 | -0.63% | 23,109 | $22.11 | $22.02 $22.14 |
| Sep 9, 2026 | $22.19 | $22.19 | $22.12 | $22.19 | +$0.01 | +0.05% | 25,556 | $22.16 | $22.12 $22.19 |
| Sep 8, 2026 | $22.28 | $22.28 | $22.18 | $22.18 | $-0.06 | -0.27% | 12,471 | $22.23 | $22.18 $22.28 |
| Sep 4, 2026 | $22.16 | $22.29 | $22.16 | $22.24 | $-0.02 | -0.09% | 19,661 | $22.26 | $22.16 $22.29 |
| Sep 3, 2026 | $22.18 | $22.28 | $22.18 | $22.26 | +$0.11 | +0.49% | 11,755 | $22.23 | $22.18 $22.28 |
| Sep 2, 2026 | $22.17 | $22.17 | $22.12 | $22.15 | $-0.04 | -0.16% | 14,528 | $22.15 | $22.12 $22.17 |
| Sep 1, 2026 | $22.18 | $22.26 | $22.15 | $22.19 | $-0.05 | -0.22% | 5,844 | $22.21 | $22.15 $22.26 |
| Aug 31, 2026 | $22.21 | $22.26 | $22.20 | $22.24 | $-0.03 | -0.11% | 8,441 | $22.24 | $22.20 $22.26 |
| Aug 28, 2026 | $22.31 | $22.32 | $22.22 | $22.26 | $-0.03 | -0.15% | 6,680 | $22.27 | $22.22 $22.32 |
| Aug 27, 2026 | $22.30 | $22.32 | $22.26 | $22.29 | $-0.03 | -0.12% | 9,579 | $22.30 | $22.26 $22.32 |
| Aug 26, 2026 | $22.36 | $22.36 | $22.30 | $22.32 | $-0.06 | -0.27% | 7,679 | $22.33 | $22.30 $22.36 |
| Aug 25, 2026 | $22.31 | $22.38 | $22.29 | $22.38 | +$0.08 | +0.36% | 6,543 | $22.34 | $22.29 $22.38 |
| Aug 24, 2026 | $22.20 | $22.30 | $22.20 | $22.30 | +$0.01 | +0.04% | 30,218 | $22.23 | $22.20 $22.30 |
| Aug 21, 2026 | $22.25 | $22.30 | $22.25 | $22.29 | +$0.05 | +0.22% | 40,606 | $22.28 | $22.25 $22.30 |