MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IWY — iShares Russell Top 200 Growth ETF
NYSE ArcaiShares Russell Top 200 Growth ETF
$298.70
+3.08(+1.04%)
- O
- 299.59
- H
- 300.71
- L
- 297.97
- V
- 385.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$298.70
Period Return+49.75%
Period High$303.12
Period Low$196.13
Avg Daily Volume358.1K
Total Trading Days365
IWY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $299.59 | $300.71 | $297.97 | $298.70 | +$3.08 | +1.04% | 385,193 | $298.94 | $297.97 $300.71 |
| Oct 1, 2026 | $296.31 | $296.53 | $293.38 | $295.62 | +$0.71 | +0.24% | 317,731 | $295.00 | $293.38 $296.53 |
| Sep 30, 2026 | $296.04 | $297.80 | $294.77 | $294.91 | $-0.19 | -0.06% | 226,409 | $296.51 | $294.77 $297.80 |
| Sep 29, 2026 | $296.45 | $296.45 | $294.26 | $295.10 | +$0.59 | +0.20% | 935,094 | $295.27 | $294.26 $296.45 |
| Sep 28, 2026 | $296.25 | $296.66 | $293.21 | $294.51 | $-2.69 | -0.91% | 836,090 | $295.26 | $293.21 $296.66 |
| Sep 25, 2026 | $296.68 | $297.51 | $295.12 | $297.20 | +$1.34 | +0.45% | 214,257 | $296.76 | $295.12 $297.51 |
| Sep 24, 2026 | $292.32 | $296.29 | $292.32 | $295.86 | +$0.70 | +0.24% | 163,363 | $295.02 | $292.32 $296.29 |
| Sep 23, 2026 | $298.02 | $298.25 | $294.32 | $295.16 | $-3.10 | -1.04% | 227,450 | $295.34 | $294.32 $298.25 |
| Sep 22, 2026 | $297.18 | $298.73 | $296.87 | $298.26 | +$1.27 | +0.43% | 213,125 | $298.17 | $296.87 $298.73 |
| Sep 21, 2026 | $292.02 | $297.65 | $291.64 | $296.99 | +$7.40 | +2.56% | 205,198 | $295.49 | $291.64 $297.65 |
| Sep 18, 2026 | $289.06 | $289.68 | $287.25 | $289.59 | +$1.75 | +0.61% | 171,537 | $288.45 | $287.25 $289.68 |
| Sep 17, 2026 | $287.71 | $288.07 | $286.71 | $287.84 | +$5.10 | +1.80% | 264,129 | $287.43 | $286.71 $288.07 |
| Sep 16, 2026 | $284.47 | $285.67 | $280.87 | $282.74 | +$0.03 | +0.01% | 225,060 | $283.82 | $280.87 $285.67 |
| Sep 15, 2026 | $284.14 | $284.24 | $282.13 | $282.71 | $-1.47 | -0.52% | 171,103 | $282.77 | $282.13 $284.24 |
| Sep 14, 2026 | $282.48 | $285.56 | $281.65 | $284.18 | $-2.48 | -0.87% | 248,470 | $284.40 | $281.65 $285.56 |
| Sep 11, 2026 | $287.33 | $288.26 | $286.63 | $286.66 | +$2.15 | +0.76% | 277,420 | $287.16 | $286.63 $288.26 |
| Sep 10, 2026 | $284.27 | $285.57 | $283.53 | $284.51 | $-2.88 | -1.00% | 191,649 | $284.68 | $283.53 $285.57 |
| Sep 9, 2026 | $287.72 | $288.14 | $286.50 | $287.39 | $-0.98 | -0.34% | 296,341 | $287.39 | $286.50 $288.14 |
| Sep 8, 2026 | $289.88 | $290.00 | $287.88 | $288.37 | $-0.92 | -0.32% | 181,092 | $288.75 | $287.88 $290.00 |
| Sep 4, 2026 | $289.72 | $290.56 | $288.19 | $289.29 | +$0.30 | +0.10% | 186,054 | $289.08 | $288.19 $290.56 |
| Sep 3, 2026 | $286.47 | $289.77 | $286.00 | $288.99 | +$3.54 | +1.24% | 328,704 | $288.79 | $286.00 $289.77 |
| Sep 2, 2026 | $284.00 | $286.00 | $283.48 | $285.45 | +$1.71 | +0.60% | 251,886 | $285.18 | $283.48 $286.00 |
| Sep 1, 2026 | $283.85 | $285.76 | $282.70 | $283.74 | $-3.43 | -1.19% | 201,351 | $283.93 | $282.70 $285.76 |
| Aug 31, 2026 | $286.42 | $287.56 | $285.69 | $287.17 | $-0.03 | -0.01% | 201,249 | $286.58 | $285.69 $287.56 |
| Aug 28, 2026 | $289.53 | $290.98 | $286.69 | $287.20 | $-2.19 | -0.76% | 206,551 | $288.03 | $286.69 $290.98 |
| Aug 27, 2026 | $287.99 | $289.83 | $287.14 | $289.39 | +$5.01 | +1.76% | 464,794 | $289.14 | $287.14 $289.83 |
| Aug 26, 2026 | $284.32 | $285.12 | $283.17 | $284.38 | $-0.44 | -0.15% | 249,686 | $284.14 | $283.17 $285.12 |
| Aug 25, 2026 | $284.86 | $285.86 | $283.39 | $284.82 | +$2.10 | +0.74% | 299,590 | $284.49 | $283.39 $285.86 |
| Aug 24, 2026 | $284.33 | $284.33 | $281.71 | $282.72 | $-3.00 | -1.05% | 190,246 | $283.16 | $281.71 $284.33 |
| Aug 21, 2026 | $286.18 | $286.66 | $284.38 | $285.72 | +$1.24 | +0.44% | 233,680 | $285.74 | $284.38 $286.66 |