MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IWMW — iShares Russell 2000 BuyWrite ETF
Cboe BZXiShares Russell 2000 BuyWrite ETF
$37.65
-0.27(-0.71%)
- O
- 37.61
- H
- 37.83
- L
- 37.56
- V
- 7.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.65
Period Return+0.13%
Period High$41.81
Period Low$36.21
Avg Daily Volume11.4K
Total Trading Days365
IWMW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.61 | $37.83 | $37.56 | $37.65 | $-0.27 | -0.71% | 7,136 | $37.65 | $37.56 $37.83 |
| Oct 1, 2026 | $37.59 | $37.97 | $37.48 | $37.92 | +$0.10 | +0.26% | 8,553 | $37.82 | $37.48 $37.97 |
| Sep 30, 2026 | $38.02 | $38.02 | $37.82 | $37.82 | +$0.01 | +0.03% | 5,558 | $37.90 | $37.82 $38.02 |
| Sep 29, 2026 | $37.94 | $37.94 | $37.68 | $37.81 | $-0.09 | -0.24% | 4,892 | $37.80 | $37.68 $37.94 |
| Sep 28, 2026 | $37.92 | $38.07 | $37.81 | $37.90 | $-0.25 | -0.66% | 5,437 | $37.95 | $37.81 $38.07 |
| Sep 25, 2026 | $38.04 | $38.19 | $37.95 | $38.15 | +$0.05 | +0.13% | 32,189 | $38.02 | $37.95 $38.19 |
| Sep 24, 2026 | $38.11 | $38.11 | $37.85 | $38.10 | +$0.03 | +0.08% | 12,674 | $38.00 | $37.85 $38.11 |
| Sep 23, 2026 | $38.20 | $38.29 | $38.07 | $38.07 | $-0.45 | -1.17% | 14,227 | $38.18 | $38.07 $38.29 |
| Sep 22, 2026 | $38.53 | $38.63 | $38.45 | $38.52 | +$0.14 | +0.36% | 24,063 | $38.55 | $38.45 $38.63 |
| Sep 21, 2026 | $38.38 | $38.52 | $38.33 | $38.38 | +$0.11 | +0.28% | 12,618 | $38.43 | $38.33 $38.52 |
| Sep 18, 2026 | $38.40 | $38.40 | $38.13 | $38.27 | $-0.12 | -0.31% | 11,317 | $38.21 | $38.13 $38.40 |
| Sep 17, 2026 | $38.61 | $38.63 | $38.37 | $38.39 | +$0.28 | +0.74% | 5,179 | $38.51 | $38.37 $38.63 |
| Sep 16, 2026 | $38.33 | $38.55 | $37.80 | $38.11 | $-0.14 | -0.37% | 11,203 | $38.35 | $37.80 $38.55 |
| Sep 15, 2026 | $38.36 | $38.46 | $38.16 | $38.25 | $-0.30 | -0.78% | 18,826 | $38.29 | $38.16 $38.46 |
| Sep 14, 2026 | $38.63 | $38.74 | $38.49 | $38.55 | +$0.07 | +0.18% | 6,309 | $38.62 | $38.49 $38.74 |
| Sep 11, 2026 | $39.07 | $39.07 | $38.48 | $38.48 | $-0.04 | -0.10% | 10,717 | $38.78 | $38.48 $39.07 |
| Sep 10, 2026 | $38.78 | $38.78 | $38.48 | $38.52 | $-0.39 | -1.00% | 11,414 | $38.63 | $38.48 $38.78 |
| Sep 9, 2026 | $39.35 | $39.35 | $38.90 | $38.91 | $-0.53 | -1.34% | 21,261 | $39.06 | $38.90 $39.35 |
| Sep 8, 2026 | $39.57 | $39.62 | $39.36 | $39.44 | $-0.16 | -0.40% | 37,438 | $39.51 | $39.36 $39.62 |
| Sep 4, 2026 | $39.26 | $39.64 | $39.26 | $39.60 | +$0.12 | +0.30% | 15,736 | $39.50 | $39.26 $39.64 |
| Sep 3, 2026 | $39.50 | $39.63 | $39.30 | $39.48 | +$0.14 | +0.36% | 26,232 | $39.46 | $39.30 $39.63 |
| Sep 2, 2026 | $39.13 | $39.43 | $39.12 | $39.34 | +$0.21 | +0.54% | 20,381 | $39.27 | $39.12 $39.43 |
| Sep 1, 2026 | $39.45 | $39.45 | $39.13 | $39.13 | $-0.53 | -1.34% | 14,304 | $39.27 | $39.13 $39.45 |
| Aug 31, 2026 | $39.79 | $39.79 | $39.50 | $39.66 | $-0.21 | -0.53% | 19,293 | $39.61 | $39.50 $39.79 |
| Aug 28, 2026 | $40.13 | $40.26 | $39.83 | $39.87 | $-0.39 | -0.97% | 16,350 | $40.09 | $39.83 $40.26 |
| Aug 27, 2026 | $40.19 | $40.29 | $40.11 | $40.26 | +$0.10 | +0.25% | 15,620 | $40.25 | $40.11 $40.29 |
| Aug 26, 2026 | $40.17 | $40.17 | $40.07 | $40.16 | +$0.01 | +0.02% | 3,644 | $40.14 | $40.07 $40.17 |
| Aug 25, 2026 | $40.06 | $40.17 | $40.06 | $40.15 | +$0.13 | +0.33% | 20,167 | $40.12 | $40.06 $40.17 |
| Aug 24, 2026 | $40.12 | $40.12 | $39.95 | $40.02 | $-0.09 | -0.22% | 17,333 | $40.02 | $39.95 $40.12 |
| Aug 21, 2026 | $40.09 | $40.16 | $40.00 | $40.11 | +$0.25 | +0.63% | 3,460 | $40.12 | $40.00 $40.16 |