MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IWMI — NEOS Russell 2000 High Income ETF
Cboe BZXNEOS Russell 2000 High Income ETF
$49.48
+0.40(+0.81%)
- O
- 49.59
- H
- 49.73
- L
- 49.39
- V
- 415.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.48
Period Return+18.91%
Period High$53.86
Period Low$40.94
Avg Daily Volume272.3K
Total Trading Days365
IWMI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.59 | $49.73 | $49.39 | $49.48 | +$0.40 | +0.81% | 415,955 | $49.52 | $49.39 $49.73 |
| Oct 1, 2026 | $48.97 | $49.30 | $48.61 | $49.08 | +$0.11 | +0.22% | 504,893 | $48.95 | $48.61 $49.30 |
| Sep 30, 2026 | $49.37 | $49.40 | $48.97 | $48.97 | $-0.16 | -0.33% | 346,608 | $49.21 | $48.97 $49.40 |
| Sep 29, 2026 | $49.39 | $49.46 | $48.88 | $49.13 | $-0.17 | -0.34% | 596,498 | $49.04 | $48.88 $49.46 |
| Sep 28, 2026 | $49.38 | $49.62 | $49.10 | $49.30 | $-0.30 | -0.60% | 622,175 | $49.34 | $49.10 $49.62 |
| Sep 25, 2026 | $49.74 | $49.88 | $49.40 | $49.60 | $-0.02 | -0.04% | 446,897 | $49.65 | $49.40 $49.88 |
| Sep 24, 2026 | $49.50 | $49.67 | $49.17 | $49.62 | $-0.05 | -0.10% | 472,040 | $49.43 | $49.17 $49.67 |
| Sep 23, 2026 | $50.35 | $50.35 | $49.64 | $49.67 | $-0.78 | -1.55% | 482,858 | $49.88 | $49.64 $50.35 |
| Sep 22, 2026 | $50.63 | $50.75 | $50.32 | $50.45 | +$0.24 | +0.48% | 448,806 | $50.50 | $50.32 $50.75 |
| Sep 21, 2026 | $50.35 | $50.42 | $50.15 | $50.21 | +$0.21 | +0.42% | 623,538 | $50.27 | $50.15 $50.42 |
| Sep 18, 2026 | $50.15 | $50.18 | $49.74 | $50.00 | $-0.18 | -0.36% | 632,825 | $49.87 | $49.74 $50.18 |
| Sep 17, 2026 | $50.64 | $50.65 | $50.18 | $50.18 | +$0.23 | +0.45% | 475,526 | $50.42 | $50.18 $50.65 |
| Sep 16, 2026 | $50.29 | $50.44 | $49.48 | $49.96 | $-0.84 | -1.64% | 692,138 | $50.12 | $49.48 $50.44 |
| Sep 15, 2026 | $51.05 | $51.12 | $50.60 | $50.79 | $-0.30 | -0.59% | 669,511 | $50.77 | $50.60 $51.12 |
| Sep 14, 2026 | $51.04 | $51.37 | $50.96 | $51.09 | $-0.12 | -0.23% | 671,119 | $51.14 | $50.96 $51.37 |
| Sep 11, 2026 | $51.48 | $51.54 | $51.18 | $51.21 | +$0.21 | +0.41% | 435,382 | $51.30 | $51.18 $51.54 |
| Sep 10, 2026 | $51.14 | $51.30 | $50.91 | $51.00 | $-0.46 | -0.89% | 746,311 | $51.06 | $50.91 $51.30 |
| Sep 9, 2026 | $51.89 | $51.95 | $51.42 | $51.46 | $-0.55 | -1.05% | 435,816 | $51.59 | $51.42 $51.95 |
| Sep 8, 2026 | $52.14 | $52.19 | $51.96 | $52.01 | $-0.19 | -0.35% | 382,125 | $52.07 | $51.96 $52.19 |
| Sep 4, 2026 | $51.92 | $52.22 | $51.81 | $52.19 | +$0.12 | +0.23% | 378,106 | $52.11 | $51.81 $52.22 |
| Sep 3, 2026 | $52.16 | $52.16 | $51.80 | $52.07 | +$0.22 | +0.42% | 333,594 | $51.99 | $51.80 $52.16 |
| Sep 2, 2026 | $51.50 | $51.91 | $51.48 | $51.85 | +$0.51 | +0.99% | 192,553 | $51.76 | $51.48 $51.91 |
| Sep 1, 2026 | $51.65 | $51.70 | $51.28 | $51.34 | $-0.53 | -1.01% | 367,436 | $51.47 | $51.28 $51.70 |
| Aug 31, 2026 | $52.09 | $52.09 | $51.70 | $51.87 | $-0.25 | -0.47% | 367,665 | $51.81 | $51.70 $52.09 |
| Aug 28, 2026 | $52.52 | $52.67 | $52.11 | $52.11 | $-0.51 | -0.97% | 405,507 | $52.32 | $52.11 $52.67 |
| Aug 27, 2026 | $52.50 | $52.67 | $52.40 | $52.62 | +$0.14 | +0.27% | 378,407 | $52.58 | $52.40 $52.67 |
| Aug 26, 2026 | $52.43 | $52.57 | $52.35 | $52.48 | +$0.01 | +0.01% | 302,528 | $52.46 | $52.35 $52.57 |
| Aug 25, 2026 | $52.53 | $52.54 | $52.32 | $52.48 | +$0.17 | +0.32% | 468,619 | $52.41 | $52.32 $52.54 |
| Aug 24, 2026 | $52.43 | $52.53 | $52.26 | $52.31 | $-0.20 | -0.38% | 456,999 | $52.36 | $52.26 $52.53 |
| Aug 21, 2026 | $52.42 | $52.56 | $52.31 | $52.51 | +$0.29 | +0.56% | 476,175 | $52.46 | $52.31 $52.56 |