MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IUS — Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
NasdaqInvesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
$68.31
+0.34(+0.50%)
- O
- 68.34
- H
- 68.40
- L
- 68.06
- V
- 65.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$68.31
Period Return+47.6%
Period High$70.65
Period Low$45.49
Avg Daily Volume49.3K
Total Trading Days365
IUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $68.34 | $68.40 | $68.06 | $68.31 | +$0.34 | +0.50% | 65,174 | $68.28 | $68.06 $68.40 |
| Oct 1, 2026 | $67.89 | $68.11 | $67.63 | $67.97 | +$0.16 | +0.24% | 164,459 | $67.92 | $67.63 $68.11 |
| Sep 30, 2026 | $68.13 | $68.34 | $67.76 | $67.81 | $-0.24 | -0.35% | 53,053 | $68.19 | $67.76 $68.34 |
| Sep 29, 2026 | $68.16 | $68.16 | $67.84 | $68.05 | $-0.20 | -0.30% | 44,406 | $67.96 | $67.84 $68.16 |
| Sep 28, 2026 | $68.39 | $68.56 | $68.15 | $68.25 | $-0.48 | -0.70% | 26,877 | $68.32 | $68.15 $68.56 |
| Sep 25, 2026 | $68.51 | $68.80 | $68.29 | $68.73 | +$0.24 | +0.35% | 48,041 | $68.58 | $68.29 $68.80 |
| Sep 24, 2026 | $68.52 | $68.67 | $68.36 | $68.49 | $-0.07 | -0.11% | 25,897 | $68.53 | $68.36 $68.67 |
| Sep 23, 2026 | $68.86 | $68.93 | $68.53 | $68.56 | $-0.35 | -0.51% | 41,596 | $68.73 | $68.53 $68.93 |
| Sep 22, 2026 | $69.38 | $69.48 | $68.88 | $68.91 | $-0.17 | -0.24% | 71,722 | $69.07 | $68.88 $69.48 |
| Sep 21, 2026 | $68.68 | $69.26 | $68.68 | $69.08 | +$0.22 | +0.32% | 46,868 | $69.09 | $68.68 $69.26 |
| Sep 18, 2026 | $69.23 | $69.23 | $68.75 | $68.86 | $-0.42 | -0.61% | 34,919 | $68.87 | $68.75 $69.23 |
| Sep 17, 2026 | $69.45 | $69.45 | $69.15 | $69.28 | +$0.36 | +0.53% | 69,789 | $69.28 | $69.15 $69.45 |
| Sep 16, 2026 | $69.42 | $69.54 | $68.57 | $68.91 | $-0.55 | -0.80% | 81,631 | $69.30 | $68.57 $69.54 |
| Sep 15, 2026 | $69.62 | $69.63 | $69.37 | $69.47 | $-0.27 | -0.38% | 26,613 | $69.51 | $69.37 $69.63 |
| Sep 14, 2026 | $69.48 | $69.88 | $69.48 | $69.73 | +$0.25 | +0.36% | 47,713 | $69.68 | $69.48 $69.88 |
| Sep 11, 2026 | $69.36 | $69.56 | $69.35 | $69.48 | +$0.63 | +0.91% | 21,478 | $69.47 | $69.35 $69.56 |
| Sep 10, 2026 | $68.97 | $69.06 | $68.83 | $68.86 | $-0.17 | -0.25% | 28,648 | $68.91 | $68.83 $69.06 |
| Sep 9, 2026 | $69.35 | $69.35 | $69.01 | $69.03 | $-0.41 | -0.59% | 47,066 | $69.14 | $69.01 $69.35 |
| Sep 8, 2026 | $69.80 | $69.87 | $69.44 | $69.44 | $-0.70 | -1.00% | 31,752 | $69.61 | $69.44 $69.87 |
| Sep 4, 2026 | $70.21 | $70.28 | $70.11 | $70.14 | $-0.46 | -0.65% | 32,526 | $70.18 | $70.11 $70.28 |
| Sep 3, 2026 | $70.35 | $70.65 | $70.25 | $70.60 | +$0.55 | +0.79% | 27,962 | $70.54 | $70.25 $70.65 |
| Sep 2, 2026 | $69.68 | $70.16 | $69.68 | $70.05 | +$0.47 | +0.68% | 34,186 | $70.03 | $69.68 $70.16 |
| Sep 1, 2026 | $69.70 | $69.76 | $69.49 | $69.58 | $-0.19 | -0.27% | 38,440 | $69.56 | $69.49 $69.76 |
| Aug 31, 2026 | $70.03 | $70.03 | $69.69 | $69.77 | $-0.26 | -0.37% | 83,133 | $69.75 | $69.69 $70.03 |
| Aug 28, 2026 | $70.00 | $70.27 | $69.95 | $70.03 | +$0.16 | +0.23% | 27,489 | $70.07 | $69.95 $70.27 |
| Aug 27, 2026 | $69.79 | $70.02 | $69.74 | $69.87 | $-0.10 | -0.14% | 36,909 | $69.91 | $69.74 $70.02 |
| Aug 26, 2026 | $69.86 | $70.10 | $69.80 | $69.97 | +$0.06 | +0.08% | 23,997 | $69.99 | $69.80 $70.10 |
| Aug 25, 2026 | $69.99 | $69.99 | $69.73 | $69.91 | $-0.04 | -0.05% | 72,297 | $69.86 | $69.73 $69.99 |
| Aug 24, 2026 | $69.80 | $70.00 | $69.80 | $69.95 | +$0.14 | +0.20% | 54,496 | $69.90 | $69.80 $70.00 |
| Aug 21, 2026 | $69.52 | $69.98 | $69.51 | $69.81 | +$0.45 | +0.65% | 45,262 | $69.72 | $69.51 $69.98 |