MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
ITP — IT Tech Packaging, Inc.
NYSE AmericanIT Tech Packaging, Inc.
$0.14
+0.00(+0.70%)
- O
- 0.15
- H
- 0.15
- L
- 0.14
- V
- 128.81K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.14
Period Return-44.48%
Period High$1.00
Period Low$0.13
Avg Daily Volume2.79M
Total Trading Days365
ITP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | +$0.00 | +0.70% | 128,806 | $0.15 | $0.14 $0.15 |
| Oct 2, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $-0.00 | -1.58% | 76,064 | $0.15 | $0.14 $0.15 |
| Oct 1, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | +$0.00 | +3.19% | 84,531 | $0.14 | $0.14 $0.15 |
| Sep 30, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | +$0.00 | +2.99% | 146,470 | $0.14 | $0.13 $0.14 |
| Sep 29, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $-0.01 | -3.52% | 98,360 | $0.14 | $0.14 $0.15 |
| Sep 28, 2026 | $0.15 | $0.16 | $0.14 | $0.14 | $-0.01 | -8.68% | 199,440 | $0.15 | $0.14 $0.16 |
| Sep 25, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | +$0.00 | +0.32% | 72,176 | $0.16 | $0.15 $0.16 |
| Sep 24, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.01 | -4.50% | 167,829 | $0.16 | $0.16 $0.17 |
| Sep 23, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.00 | -2.17% | 67,742 | $0.16 | $0.16 $0.17 |
| Sep 22, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.22% | 124,204 | $0.16 | $0.16 $0.17 |
| Sep 21, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | +$0.00 | +1.24% | 169,847 | $0.17 | $0.16 $0.17 |
| Sep 18, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.88% | 301,777 | $0.16 | $0.16 $0.17 |
| Sep 17, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.04% | 63,371 | $0.16 | $0.16 $0.17 |
| Sep 16, 2026 | $0.16 | $0.19 | $0.16 | $0.16 | +$0.00 | +2.32% | 1,174,853 | $0.17 | $0.16 $0.19 |
| Sep 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $-0.00 | -0.13% | 220,944 | $0.16 | $0.16 $0.16 |
| Sep 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $-0.00 | -2.38% | 50,645 | $0.16 | $0.16 $0.16 |
| Sep 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $-0.00 | -0.06% | 196,032 | $0.16 | $0.16 $0.16 |
| Sep 10, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | +$0.00 | +1.11% | 137,393 | $0.16 | $0.16 $0.17 |
| Sep 9, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.16% | 137,450 | $0.16 | $0.16 $0.17 |
| Sep 8, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | +$0.00 | +1.55% | 311,980 | $0.16 | $0.16 $0.17 |
| Sep 4, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.59% | 243,893 | $0.16 | $0.16 $0.17 |
| Sep 3, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | +$0.00 | +2.44% | 474,110 | $0.16 | $0.16 $0.17 |
| Sep 2, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $-0.00 | -0.44% | 584,930 | $0.16 | $0.15 $0.17 |
| Sep 1, 2026 | $0.18 | $0.19 | $0.15 | $0.16 | $-0.02 | -9.97% | 1,164,569 | $0.16 | $0.15 $0.19 |
| Aug 31, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $-0.01 | -4.59% | 225,236 | $0.18 | $0.18 $0.19 |
| Aug 28, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | +$0.01 | +3.77% | 232,506 | $0.18 | $0.18 $0.19 |
| Aug 27, 2026 | $0.18 | $0.19 | $0.17 | $0.18 | +$0.00 | +0.17% | 88,052 | $0.18 | $0.17 $0.19 |
| Aug 26, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $-0.01 | -2.91% | 432,331 | $0.19 | $0.18 $0.19 |
| Aug 25, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | +$0.01 | +3.63% | 374,291 | $0.18 | $0.18 $0.19 |
| Aug 24, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $-0.00 | -0.06% | 24,052 | $0.17 | $0.17 $0.18 |