MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
ITHA — ITHAX Acquisition Corp III Class A Ordinary Shares
NasdaqITHAX Acquisition Corp III Class A Ordinary Shares
$10.10
+0.03(+0.30%)
- O
- 10.10
- H
- 10.10
- L
- 10.10
- V
- 299
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.10
Period Return+2.12%
Period High$10.11
Period Low$9.85
Avg Daily Volume27.2K
Total Trading Days157
ITHA — Historical OHLCV Price & Volume Table
Jan 20, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.03 | +0.30% | 299 | $10.10 | $10.10 $10.10 |
| Oct 2, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | $-0.01 | -0.10% | 207,222 | $10.07 | $10.06 $10.07 |
| Sep 30, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.02 | +0.20% | 3,547 | $10.08 | $10.08 $10.08 |
| Sep 25, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 3,612 | $10.06 | $10.06 $10.07 |
| Sep 24, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.00 | +0.00% | 54,548 | $10.07 | $10.06 $10.07 |
| Sep 23, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.01 | +0.10% | 9,611 | $10.06 | $10.06 $10.07 |
| Sep 21, 2026 | $10.11 | $10.11 | $10.06 | $10.06 | $-0.01 | -0.10% | 897 | $10.09 | $10.06 $10.11 |
| Sep 18, 2026 | $10.05 | $10.07 | $10.05 | $10.07 | +$0.02 | +0.20% | 25,305 | $10.05 | $10.05 $10.07 |
| Sep 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.01 | -0.10% | 200,145 | $10.05 | $10.05 $10.05 |
| Sep 14, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 156,473 | $10.06 | $10.06 $10.06 |
| Sep 11, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 5,088 | $10.05 | $10.05 $10.05 |
| Sep 9, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 273 | $10.07 | $10.05 $10.05 |
| Sep 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.02 | -0.20% | 240 | $10.06 | $10.05 $10.05 |
| Sep 1, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.03 | +0.30% | 186 | $10.07 | $10.07 $10.07 |
| Aug 31, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 506 | $10.04 | $10.04 $10.04 |
| Aug 28, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.04 | -0.40% | 159 | $10.04 | $10.04 $10.04 |
| Aug 27, 2026 | $10.05 | $10.08 | $10.05 | $10.08 | +$0.05 | +0.50% | 542 | $10.06 | $10.05 $10.08 |
| Aug 26, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.05 | -0.50% | 572 | $10.03 | $10.03 $10.03 |
| Aug 25, 2026 | $10.05 | $10.08 | $10.05 | $10.08 | +$0.05 | +0.50% | 200,543 | $10.05 | $10.05 $10.08 |
| Aug 24, 2026 | $10.07 | $10.07 | $10.03 | $10.03 | +$0.00 | +0.00% | 1,056 | $10.05 | $10.03 $10.07 |
| Aug 19, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.00 | +0.00% | 1,706 | $10.01 | $10.01 $10.03 |
| Aug 14, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.03 | +0.30% | 132 | $10.03 | $10.03 $10.03 |
| Aug 13, 2026 | $10.04 | $10.04 | $10.00 | $10.00 | $-0.03 | -0.30% | 1,558 | $10.01 | $10.00 $10.04 |
| Aug 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.06 | -0.59% | 1,006 | $10.03 | $10.03 $10.03 |
| Aug 7, 2026 | $10.02 | $10.09 | $10.02 | $10.09 | +$0.09 | +0.90% | 1,297 | $10.06 | $10.02 $10.09 |
| Aug 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 8,669 | $10.00 | $10.00 $10.00 |
| Jul 31, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 11,266 | $10.00 | $9.99 $10.00 |
| Jul 30, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 22,094 | $9.99 | $9.99 $9.99 |
| Jul 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.02 | -0.20% | 140 | $9.98 | $9.98 $9.98 |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 202 | $10.00 | $10.00 $10.00 |