MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

ITGR — Integer Holdings Corporation

NYSE

Integer Holdings Corporation

CompareBack to Screener
$126.45
+0.00(+0.00%)
O
126.46
H
126.65
L
126.45
V
578.57K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.45
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5.4K
Selected Expiration2026-10-16

ITGR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.00$13.80--0.1%$115.00---$0.00$0.15--0.1%
---$4.50$8.80--0.1%$120.00$0.10+0.00-$0.00$0.05-30.1%
$1.66+0.00-$1.15$2.85-10.1%$125.00ATM$0.65+0.00-$0.00$0.75-30.1%
$0.05+0.00-$0.00$0.10-5.3K0.1%$130.00---$1.50$6.00--0.1%
---$0.00$0.10--0.1%$135.00---$7.00$10.80--0.1%
---$0.00$4.90--0.1%$140.00---$12.10$15.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00-1.1% vs price
Call Open Interest5.3K
Put Open Interest6
Put / Call (Open Interest)0.00
CallsPutsPrice $126.45Max painTop of chart = 5.3K contracts
105
110
115
120
125Max pain $125
130
135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.