MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ITEQ — Amplify BlueStar Israel Technology ETF
NYSE ArcaAmplify BlueStar Israel Technology ETF
$62.92
+0.43(+0.69%)
- O
- 63.73
- H
- 63.73
- L
- 62.92
- V
- 2.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$62.92
Period Return+34.95%
Period High$71.00
Period Low$46.20
Avg Daily Volume8.3K
Total Trading Days365
ITEQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.73 | $63.73 | $62.92 | $62.92 | +$0.43 | +0.69% | 2,298 | $63.18 | $62.92 $63.73 |
| Oct 1, 2026 | $62.49 | $62.49 | $62.49 | $62.49 | +$0.45 | +0.72% | 255 | $62.24 | $62.49 $62.49 |
| Sep 30, 2026 | $62.27 | $62.31 | $62.04 | $62.04 | +$0.55 | +0.89% | 1,835 | $62.18 | $62.04 $62.31 |
| Sep 29, 2026 | $61.29 | $61.49 | $61.20 | $61.49 | +$0.21 | +0.34% | 1,108 | $61.26 | $61.20 $61.49 |
| Sep 28, 2026 | $60.94 | $61.36 | $60.80 | $61.28 | $-0.40 | -0.65% | 1,344 | $60.99 | $60.80 $61.36 |
| Sep 25, 2026 | $62.12 | $62.15 | $61.69 | $61.69 | $-0.47 | -0.76% | 2,426 | $62.07 | $61.69 $62.15 |
| Sep 24, 2026 | $62.26 | $62.29 | $62.06 | $62.16 | $-0.57 | -0.91% | 2,142 | $62.20 | $62.06 $62.29 |
| Sep 23, 2026 | $63.13 | $63.13 | $62.49 | $62.73 | $-0.42 | -0.66% | 1,362 | $62.80 | $62.49 $63.13 |
| Sep 22, 2026 | $62.98 | $63.19 | $62.98 | $63.14 | +$0.09 | +0.15% | 1,992 | $63.02 | $62.98 $63.19 |
| Sep 21, 2026 | $62.35 | $63.05 | $62.20 | $63.05 | +$1.31 | +2.12% | 4,603 | $62.67 | $62.20 $63.05 |
| Sep 18, 2026 | $61.52 | $61.74 | $61.52 | $61.74 | $-0.62 | -1.00% | 843 | $61.64 | $61.52 $61.74 |
| Sep 17, 2026 | $62.19 | $62.50 | $61.93 | $62.36 | +$1.09 | +1.78% | 2,621 | $62.38 | $61.93 $62.50 |
| Sep 16, 2026 | $61.40 | $61.55 | $61.09 | $61.27 | +$0.13 | +0.22% | 1,927 | $61.37 | $61.09 $61.55 |
| Sep 15, 2026 | $60.88 | $61.45 | $60.88 | $61.14 | $-0.40 | -0.65% | 1,139 | $61.20 | $60.88 $61.45 |
| Sep 14, 2026 | $61.69 | $61.91 | $61.54 | $61.54 | +$1.08 | +1.79% | 1,158 | $61.61 | $61.54 $61.91 |
| Sep 11, 2026 | $60.46 | $60.46 | $60.46 | $60.46 | +$0.20 | +0.33% | 461 | $60.46 | $60.46 $60.46 |
| Sep 10, 2026 | $60.45 | $60.56 | $60.21 | $60.26 | $-0.57 | -0.93% | 3,517 | $60.30 | $60.21 $60.56 |
| Sep 9, 2026 | $61.11 | $61.11 | $60.82 | $60.82 | $-0.80 | -1.30% | 1,361 | $61.12 | $60.82 $61.11 |
| Sep 8, 2026 | $62.23 | $62.23 | $61.62 | $61.62 | $-0.65 | -1.04% | 1,629 | $61.83 | $61.62 $62.23 |
| Sep 4, 2026 | $62.16 | $62.27 | $62.16 | $62.27 | +$0.24 | +0.39% | 2,972 | $62.22 | $62.16 $62.27 |
| Sep 3, 2026 | $62.02 | $62.17 | $62.02 | $62.03 | +$0.30 | +0.49% | 1,544 | $62.05 | $62.02 $62.17 |
| Sep 2, 2026 | $61.23 | $61.73 | $61.19 | $61.73 | +$0.20 | +0.33% | 1,287 | $61.34 | $61.19 $61.73 |
| Sep 1, 2026 | $62.27 | $62.27 | $61.52 | $61.52 | $-1.72 | -2.72% | 2,838 | $61.87 | $61.52 $62.27 |
| Aug 31, 2026 | $62.98 | $63.24 | $62.98 | $63.24 | +$0.08 | +0.13% | 1,488 | $63.03 | $62.98 $63.24 |
| Aug 28, 2026 | $63.06 | $63.32 | $63.06 | $63.16 | $-1.46 | -2.26% | 5,236 | $63.22 | $63.06 $63.32 |
| Aug 27, 2026 | $63.53 | $64.62 | $63.53 | $64.62 | +$2.21 | +3.54% | 918 | $64.33 | $63.53 $64.62 |
| Aug 26, 2026 | $62.34 | $62.41 | $62.34 | $62.41 | +$0.28 | +0.45% | 1,761 | $62.26 | $62.34 $62.41 |
| Aug 25, 2026 | $62.79 | $62.79 | $62.06 | $62.14 | +$0.20 | +0.32% | 2,560 | $62.23 | $62.06 $62.79 |
| Aug 24, 2026 | $62.92 | $62.92 | $61.83 | $61.94 | $-1.26 | -1.99% | 2,654 | $62.13 | $61.83 $62.92 |
| Aug 21, 2026 | $62.55 | $63.19 | $62.55 | $63.19 | +$0.50 | +0.80% | 1,232 | $62.71 | $62.55 $63.19 |