MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ITDI — iShares LifePath Target Date 2065 ETF
NYSE ArcaiShares LifePath Target Date 2065 ETF
$42.71
+0.34(+0.79%)
- O
- 42.66
- H
- 42.71
- L
- 42.66
- V
- 1.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.71
Period Return+42.87%
Period High$43.70
Period Low$29.64
Avg Daily Volume3.7K
Total Trading Days365
ITDI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.66 | $42.71 | $42.66 | $42.71 | +$0.34 | +0.79% | 1,346 | $42.71 | $42.66 $42.71 |
| Oct 1, 2026 | $42.44 | $42.44 | $42.17 | $42.37 | $-0.07 | -0.16% | 3,293 | $42.33 | $42.17 $42.44 |
| Sep 30, 2026 | $42.64 | $42.64 | $42.44 | $42.44 | $-0.15 | -0.36% | 916 | $42.63 | $42.44 $42.64 |
| Sep 29, 2026 | $42.60 | $42.60 | $42.44 | $42.59 | $-0.05 | -0.11% | 6,084 | $42.57 | $42.44 $42.60 |
| Sep 28, 2026 | $42.82 | $42.82 | $42.57 | $42.64 | $-0.35 | -0.80% | 4,165 | $42.69 | $42.57 $42.82 |
| Sep 25, 2026 | $42.86 | $42.98 | $42.73 | $42.98 | +$0.23 | +0.55% | 4,610 | $42.83 | $42.73 $42.98 |
| Sep 24, 2026 | $42.70 | $42.75 | $42.51 | $42.75 | $-0.04 | -0.09% | 9,778 | $42.64 | $42.51 $42.75 |
| Sep 23, 2026 | $43.22 | $43.22 | $42.78 | $42.79 | $-0.53 | -1.23% | 1,754 | $42.85 | $42.78 $43.22 |
| Sep 22, 2026 | $43.34 | $43.35 | $43.20 | $43.32 | +$0.06 | +0.15% | 13,106 | $43.31 | $43.20 $43.35 |
| Sep 21, 2026 | $43.06 | $43.27 | $42.96 | $43.26 | +$0.63 | +1.48% | 5,858 | $43.15 | $42.96 $43.27 |
| Sep 18, 2026 | $42.49 | $42.63 | $42.49 | $42.63 | $-0.10 | -0.22% | 3,162 | $42.55 | $42.49 $42.63 |
| Sep 17, 2026 | $42.72 | $42.72 | $42.72 | $42.72 | +$0.50 | +1.20% | 723 | $42.72 | $42.72 $42.72 |
| Sep 16, 2026 | $42.62 | $42.62 | $42.22 | $42.22 | $-0.15 | -0.36% | 827 | $42.51 | $42.22 $42.62 |
| Sep 15, 2026 | $42.64 | $42.64 | $42.36 | $42.37 | $-0.22 | -0.51% | 2,119 | $42.41 | $42.36 $42.64 |
| Sep 14, 2026 | $42.52 | $42.72 | $42.46 | $42.58 | $-0.32 | -0.75% | 4,178 | $42.54 | $42.46 $42.72 |
| Sep 11, 2026 | $43.08 | $43.08 | $42.91 | $42.91 | +$0.40 | +0.93% | 2,595 | $42.96 | $42.91 $43.08 |
| Sep 10, 2026 | $42.71 | $42.71 | $42.51 | $42.51 | $-0.40 | -0.93% | 1,813 | $42.62 | $42.51 $42.71 |
| Sep 9, 2026 | $43.13 | $43.13 | $42.88 | $42.91 | $-0.27 | -0.63% | 6,934 | $42.98 | $42.88 $43.13 |
| Sep 8, 2026 | $43.50 | $43.50 | $43.18 | $43.18 | $-0.27 | -0.62% | 2,621 | $43.31 | $43.18 $43.50 |
| Sep 4, 2026 | $43.47 | $43.47 | $43.35 | $43.45 | +$0.05 | +0.13% | 12,702 | $43.42 | $43.35 $43.47 |
| Sep 3, 2026 | $43.29 | $43.43 | $43.29 | $43.40 | +$0.44 | +1.01% | 6,494 | $43.39 | $43.29 $43.43 |
| Sep 2, 2026 | $42.92 | $43.00 | $42.90 | $42.96 | +$0.24 | +0.55% | 1,741 | $42.94 | $42.90 $43.00 |
| Sep 1, 2026 | $43.00 | $43.00 | $42.71 | $42.72 | $-0.38 | -0.87% | 6,289 | $42.94 | $42.71 $43.00 |
| Aug 31, 2026 | $43.15 | $43.15 | $43.05 | $43.10 | $-0.12 | -0.28% | 1,962 | $43.09 | $43.05 $43.15 |
| Aug 28, 2026 | $43.32 | $43.32 | $43.19 | $43.22 | $-0.16 | -0.37% | 1,202 | $43.41 | $43.19 $43.32 |
| Aug 27, 2026 | $43.40 | $43.40 | $43.22 | $43.38 | +$0.17 | +0.39% | 1,059 | $43.34 | $43.22 $43.40 |
| Aug 26, 2026 | $43.08 | $43.26 | $43.08 | $43.21 | $-0.05 | -0.11% | 5,679 | $43.20 | $43.08 $43.26 |
| Aug 25, 2026 | $43.20 | $43.26 | $43.09 | $43.26 | +$0.25 | +0.59% | 4,886 | $43.13 | $43.09 $43.26 |
| Aug 24, 2026 | $43.20 | $43.20 | $42.95 | $43.01 | $-0.17 | -0.39% | 3,554 | $43.04 | $42.95 $43.20 |
| Aug 21, 2026 | $43.06 | $43.23 | $43.06 | $43.17 | +$0.22 | +0.52% | 3,634 | $43.17 | $43.06 $43.23 |