MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ITDH — iShares LifePath Target Date 2060 ETF
NYSE ArcaiShares LifePath Target Date 2060 ETF
$42.81
+0.40(+0.95%)
- O
- 42.91
- H
- 42.91
- L
- 42.70
- V
- 11.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.81
Period Return+43.26%
Period High$43.82
Period Low$29.61
Avg Daily Volume5.7K
Total Trading Days365
ITDH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.91 | $42.91 | $42.70 | $42.81 | +$0.40 | +0.95% | 11,344 | $42.84 | $42.70 $42.91 |
| Oct 1, 2026 | $42.50 | $42.54 | $42.15 | $42.41 | $-0.06 | -0.14% | 11,833 | $42.36 | $42.15 $42.54 |
| Sep 30, 2026 | $42.82 | $42.82 | $42.46 | $42.46 | $-0.14 | -0.32% | 6,460 | $42.64 | $42.46 $42.82 |
| Sep 29, 2026 | $42.76 | $42.76 | $42.49 | $42.60 | $-0.09 | -0.21% | 5,682 | $42.62 | $42.49 $42.76 |
| Sep 28, 2026 | $42.85 | $42.85 | $42.61 | $42.69 | $-0.33 | -0.77% | 7,186 | $42.75 | $42.61 $42.85 |
| Sep 25, 2026 | $43.01 | $43.04 | $42.79 | $43.02 | +$0.27 | +0.63% | 7,626 | $42.97 | $42.79 $43.04 |
| Sep 24, 2026 | $42.63 | $42.81 | $42.57 | $42.75 | $-0.07 | -0.15% | 10,899 | $42.69 | $42.57 $42.81 |
| Sep 23, 2026 | $42.93 | $43.02 | $42.82 | $42.82 | $-0.54 | -1.25% | 3,267 | $42.91 | $42.82 $43.02 |
| Sep 22, 2026 | $43.30 | $43.41 | $43.26 | $43.36 | +$0.07 | +0.17% | 6,044 | $43.34 | $43.26 $43.41 |
| Sep 21, 2026 | $43.09 | $43.33 | $42.98 | $43.29 | +$0.64 | +1.49% | 5,014 | $43.12 | $42.98 $43.33 |
| Sep 18, 2026 | $42.53 | $42.65 | $42.47 | $42.65 | $-0.10 | -0.23% | 3,749 | $42.58 | $42.47 $42.65 |
| Sep 17, 2026 | $42.74 | $42.76 | $42.69 | $42.75 | +$0.51 | +1.22% | 8,721 | $42.74 | $42.69 $42.76 |
| Sep 16, 2026 | $42.66 | $42.66 | $42.22 | $42.24 | $-0.16 | -0.38% | 7,065 | $42.49 | $42.22 $42.66 |
| Sep 15, 2026 | $42.68 | $42.68 | $42.38 | $42.40 | $-0.21 | -0.50% | 6,646 | $42.43 | $42.38 $42.68 |
| Sep 14, 2026 | $42.42 | $42.75 | $42.42 | $42.61 | $-0.32 | -0.75% | 8,460 | $42.63 | $42.42 $42.75 |
| Sep 11, 2026 | $42.97 | $43.00 | $42.93 | $42.93 | +$0.37 | +0.87% | 4,215 | $42.98 | $42.93 $43.00 |
| Sep 10, 2026 | $42.62 | $42.71 | $42.55 | $42.56 | $-0.39 | -0.91% | 5,343 | $42.63 | $42.55 $42.71 |
| Sep 9, 2026 | $43.12 | $43.12 | $42.92 | $42.95 | $-0.26 | -0.60% | 11,377 | $42.97 | $42.92 $43.12 |
| Sep 8, 2026 | $43.44 | $43.44 | $43.21 | $43.21 | $-0.25 | -0.57% | 3,811 | $43.34 | $43.21 $43.44 |
| Sep 4, 2026 | $43.50 | $43.50 | $43.37 | $43.46 | +$0.03 | +0.06% | 47,708 | $43.44 | $43.37 $43.50 |
| Sep 3, 2026 | $43.27 | $43.47 | $43.18 | $43.43 | +$0.45 | +1.04% | 7,266 | $43.30 | $43.18 $43.47 |
| Sep 2, 2026 | $42.94 | $43.03 | $42.94 | $42.99 | +$0.23 | +0.54% | 4,724 | $42.99 | $42.94 $43.03 |
| Sep 1, 2026 | $42.98 | $43.00 | $42.75 | $42.75 | $-0.37 | -0.85% | 4,891 | $42.90 | $42.75 $43.00 |
| Aug 31, 2026 | $43.16 | $43.16 | $43.02 | $43.12 | $-0.12 | -0.29% | 2,623 | $43.10 | $43.02 $43.16 |
| Aug 28, 2026 | $43.65 | $43.82 | $43.22 | $43.25 | $-0.16 | -0.37% | 4,630 | $43.47 | $43.22 $43.82 |
| Aug 27, 2026 | $43.34 | $43.46 | $43.34 | $43.41 | +$0.18 | +0.41% | 15,243 | $43.44 | $43.34 $43.46 |
| Aug 26, 2026 | $43.34 | $43.34 | $43.21 | $43.23 | $-0.05 | -0.11% | 7,919 | $43.29 | $43.21 $43.34 |
| Aug 25, 2026 | $43.11 | $43.28 | $43.11 | $43.28 | +$0.28 | +0.65% | 5,016 | $43.20 | $43.11 $43.28 |
| Aug 24, 2026 | $43.23 | $43.23 | $42.99 | $43.00 | $-0.20 | -0.47% | 13,542 | $43.11 | $42.99 $43.23 |
| Aug 21, 2026 | $43.20 | $43.23 | $43.17 | $43.20 | +$0.24 | +0.57% | 5,217 | $43.21 | $43.17 $43.23 |