MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ITDG — iShares LifePath Target Date 2055 ETF
NYSE ArcaiShares LifePath Target Date 2055 ETF
$42.74
+0.39(+0.92%)
- O
- 42.62
- H
- 42.74
- L
- 42.59
- V
- 5.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.74
Period Return+42.51%
Period High$43.72
Period Low$29.67
Avg Daily Volume7.6K
Total Trading Days365
ITDG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.62 | $42.74 | $42.59 | $42.74 | +$0.39 | +0.92% | 5,719 | $42.70 | $42.59 $42.74 |
| Oct 1, 2026 | $42.48 | $42.48 | $42.08 | $42.35 | $-0.08 | -0.20% | 45,472 | $42.30 | $42.08 $42.48 |
| Sep 30, 2026 | $42.76 | $42.77 | $42.43 | $42.43 | $-0.11 | -0.25% | 18,650 | $42.60 | $42.43 $42.77 |
| Sep 29, 2026 | $42.62 | $42.62 | $42.40 | $42.54 | $-0.07 | -0.16% | 3,284 | $42.54 | $42.40 $42.62 |
| Sep 28, 2026 | $42.86 | $42.86 | $42.52 | $42.61 | $-0.35 | -0.81% | 15,198 | $42.77 | $42.52 $42.86 |
| Sep 25, 2026 | $42.72 | $42.96 | $42.72 | $42.96 | +$0.24 | +0.56% | 2,367 | $42.86 | $42.72 $42.96 |
| Sep 24, 2026 | $42.67 | $42.79 | $42.51 | $42.72 | $-0.05 | -0.11% | 9,597 | $42.73 | $42.51 $42.79 |
| Sep 23, 2026 | $43.22 | $43.22 | $42.77 | $42.77 | $-0.53 | -1.23% | 4,319 | $42.90 | $42.77 $43.22 |
| Sep 22, 2026 | $43.36 | $43.36 | $43.20 | $43.30 | +$0.06 | +0.15% | 4,256 | $43.26 | $43.20 $43.36 |
| Sep 21, 2026 | $43.05 | $43.24 | $42.94 | $43.24 | +$0.63 | +1.47% | 4,110 | $43.01 | $42.94 $43.24 |
| Sep 18, 2026 | $42.48 | $42.61 | $42.48 | $42.61 | $-0.11 | -0.25% | 2,718 | $42.51 | $42.48 $42.61 |
| Sep 17, 2026 | $42.63 | $42.73 | $42.63 | $42.72 | +$0.51 | +1.20% | 4,699 | $42.71 | $42.63 $42.73 |
| Sep 16, 2026 | $42.54 | $42.63 | $42.21 | $42.21 | $-0.14 | -0.34% | 4,255 | $42.50 | $42.21 $42.63 |
| Sep 15, 2026 | $42.43 | $42.43 | $42.34 | $42.35 | $-0.21 | -0.50% | 5,513 | $42.41 | $42.34 $42.43 |
| Sep 14, 2026 | $42.60 | $42.70 | $42.49 | $42.57 | $-0.32 | -0.76% | 4,664 | $42.63 | $42.49 $42.70 |
| Sep 11, 2026 | $42.91 | $42.91 | $42.89 | $42.89 | +$0.39 | +0.92% | 1,079 | $42.91 | $42.89 $42.91 |
| Sep 10, 2026 | $42.70 | $42.70 | $42.49 | $42.50 | $-0.39 | -0.91% | 3,814 | $42.53 | $42.49 $42.70 |
| Sep 9, 2026 | $43.05 | $43.05 | $42.89 | $42.89 | $-0.30 | -0.70% | 3,378 | $42.97 | $42.89 $43.05 |
| Sep 8, 2026 | $43.49 | $43.49 | $43.19 | $43.19 | $-0.29 | -0.67% | 14,121 | $43.35 | $43.19 $43.49 |
| Sep 4, 2026 | $43.40 | $43.48 | $43.32 | $43.48 | +$0.08 | +0.18% | 93,483 | $43.38 | $43.32 $43.48 |
| Sep 3, 2026 | $43.21 | $43.42 | $43.14 | $43.40 | +$0.45 | +1.05% | 4,123 | $43.34 | $43.14 $43.42 |
| Sep 2, 2026 | $42.68 | $42.95 | $42.68 | $42.95 | +$0.24 | +0.55% | 7,158 | $42.92 | $42.68 $42.95 |
| Sep 1, 2026 | $42.87 | $42.91 | $42.72 | $42.72 | $-0.37 | -0.86% | 1,693 | $42.83 | $42.72 $42.91 |
| Aug 31, 2026 | $43.24 | $43.24 | $43.01 | $43.09 | $-0.12 | -0.28% | 5,417 | $43.08 | $43.01 $43.24 |
| Aug 28, 2026 | $43.40 | $43.41 | $43.15 | $43.21 | $-0.18 | -0.42% | 11,911 | $43.32 | $43.15 $43.41 |
| Aug 27, 2026 | $43.22 | $43.39 | $43.22 | $43.39 | +$0.18 | +0.42% | 9,113 | $43.29 | $43.22 $43.39 |
| Aug 26, 2026 | $43.28 | $43.30 | $43.20 | $43.21 | $-0.06 | -0.14% | 14,484 | $43.25 | $43.20 $43.30 |
| Aug 25, 2026 | $43.03 | $43.27 | $43.03 | $43.27 | +$0.27 | +0.63% | 5,779 | $43.18 | $43.03 $43.27 |
| Aug 24, 2026 | $43.11 | $43.11 | $42.96 | $43.00 | $-0.18 | -0.41% | 6,258 | $43.02 | $42.96 $43.11 |
| Aug 21, 2026 | $43.05 | $43.18 | $43.05 | $43.18 | +$0.26 | +0.62% | 1,609 | $43.14 | $43.05 $43.18 |