MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IT — Gartner, Inc.

NYSE

Gartner, Inc.

CompareBack to Screener
$187.76
+2.96(+1.60%)
O
185.07
H
188.12
L
184.45
V
618.8K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$187.76
Implied Volatility (IV)0.7%
Put / Call Ratio0.12
Total Options Volume37
Total Open Interest1.9K
Selected Expiration2026-10-16

IT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.60+0.00-$17.10$20.20-170.4%$170.00$1.20-0.27-$0.80$1.552820.5%
$13.50+0.00-$12.80$16.40-40.5%$175.00$1.87+0.00-$1.55$2.70-1240.5%
$11.67+0.00-$10.00$11.80-70.5%$180.00$3.05+0.00-$2.80$4.60-120.5%
$13.47+0.00-$7.20$8.50-80.5%$185.00$6.30+0.00-$4.60$6.00-3840.5%
$11.95+0.00-$4.90$6.00-590.5%$190.00ATM$9.00+0.00-$5.70$9.50-1910.5%
$2.80-5.90-$3.10$3.806340.5%$195.00$7.90+0.00-$9.60$11.80-940.5%
$1.75-0.28-$1.80$2.501750.5%$200.00$16.65+0.00-$13.10$16.20-740.5%
$0.70-0.20-$0.60$1.0012220.5%$210.00$20.10+0.00-$22.20$24.80-40.6%

Open Interest & Max Pain

2026-10-16
Max Pain$195.00+3.9% vs price
Call Open Interest646
Put Open Interest1.3K
Put / Call (Open Interest)1.94
CallsPutsPrice $187.76Max painTop of chart = 384 contracts
155
165
175
185
195Max pain $195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.