MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ISRA — VanEck Israel ETF
NYSE ArcaVanEck Israel ETF
$66.93
+0.18(+0.27%)
- O
- 66.90
- H
- 67.46
- L
- 66.90
- V
- 8.87K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$66.93
Period Return+61.5%
Period High$73.55
Period Low$41.17
Avg Daily Volume7.9K
Total Trading Days365
ISRA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.90 | $67.46 | $66.90 | $66.93 | +$0.18 | +0.27% | 8,867 | $67.07 | $66.90 $67.46 |
| Oct 1, 2026 | $66.34 | $66.85 | $66.28 | $66.74 | +$0.07 | +0.11% | 8,946 | $66.55 | $66.28 $66.85 |
| Sep 30, 2026 | $66.74 | $66.92 | $66.58 | $66.67 | +$0.08 | +0.12% | 1,349 | $66.80 | $66.58 $66.92 |
| Sep 29, 2026 | $66.31 | $66.59 | $66.28 | $66.59 | +$0.22 | +0.33% | 950 | $66.29 | $66.28 $66.59 |
| Sep 28, 2026 | $65.95 | $66.61 | $65.66 | $66.38 | $-0.42 | -0.63% | 1,248 | $66.18 | $65.66 $66.61 |
| Sep 25, 2026 | $67.24 | $67.99 | $66.79 | $66.79 | $-0.68 | -1.00% | 8,119 | $67.27 | $66.79 $67.99 |
| Sep 24, 2026 | $67.59 | $67.59 | $67.39 | $67.47 | $-0.72 | -1.05% | 1,169 | $67.49 | $67.39 $67.59 |
| Sep 23, 2026 | $67.86 | $68.23 | $67.83 | $68.19 | $-0.21 | -0.31% | 1,420 | $68.08 | $67.83 $68.23 |
| Sep 22, 2026 | $68.22 | $68.45 | $68.07 | $68.40 | $-0.00 | +0.00% | 2,754 | $68.16 | $68.07 $68.45 |
| Sep 21, 2026 | $67.72 | $68.74 | $67.72 | $68.40 | +$0.74 | +1.10% | 5,271 | $68.31 | $67.72 $68.74 |
| Sep 18, 2026 | $68.14 | $68.14 | $67.33 | $67.66 | $-0.36 | -0.52% | 1,074 | $67.57 | $67.33 $68.14 |
| Sep 17, 2026 | $68.19 | $68.19 | $68.02 | $68.02 | +$0.57 | +0.84% | 836 | $68.19 | $68.02 $68.19 |
| Sep 16, 2026 | $67.92 | $67.92 | $66.99 | $67.45 | +$0.15 | +0.22% | 3,320 | $67.64 | $66.99 $67.92 |
| Sep 15, 2026 | $68.25 | $68.25 | $66.93 | $67.30 | $-0.13 | -0.20% | 4,865 | $67.23 | $66.93 $68.25 |
| Sep 14, 2026 | $65.49 | $67.76 | $65.49 | $67.44 | +$1.55 | +2.35% | 2,526 | $66.99 | $65.49 $67.76 |
| Sep 11, 2026 | $65.98 | $65.98 | $65.65 | $65.89 | +$0.05 | +0.08% | 949 | $65.83 | $65.65 $65.98 |
| Sep 10, 2026 | $65.97 | $66.05 | $65.50 | $65.84 | $-0.74 | -1.11% | 3,003 | $65.81 | $65.50 $66.05 |
| Sep 9, 2026 | $67.18 | $67.18 | $66.58 | $66.58 | $-0.64 | -0.95% | 572 | $66.95 | $66.58 $67.18 |
| Sep 8, 2026 | $67.53 | $67.78 | $67.01 | $67.22 | $-0.20 | -0.30% | 6,632 | $67.29 | $67.01 $67.78 |
| Sep 4, 2026 | $67.43 | $67.45 | $67.28 | $67.42 | +$0.18 | +0.26% | 2,146 | $67.52 | $67.28 $67.45 |
| Sep 3, 2026 | $67.23 | $67.47 | $67.22 | $67.24 | +$0.48 | +0.72% | 2,350 | $67.30 | $67.22 $67.47 |
| Sep 2, 2026 | $66.68 | $66.76 | $66.42 | $66.76 | +$0.47 | +0.70% | 964 | $66.56 | $66.42 $66.76 |
| Sep 1, 2026 | $66.70 | $66.87 | $66.23 | $66.30 | $-1.22 | -1.80% | 2,697 | $66.57 | $66.23 $66.87 |
| Aug 31, 2026 | $67.08 | $67.52 | $67.08 | $67.52 | +$0.08 | +0.11% | 2,309 | $67.32 | $67.08 $67.52 |
| Aug 28, 2026 | $69.00 | $69.00 | $67.38 | $67.44 | $-1.27 | -1.85% | 5,834 | $67.87 | $67.38 $69.00 |
| Aug 27, 2026 | $67.39 | $68.76 | $67.39 | $68.71 | +$2.09 | +3.14% | 2,447 | $68.44 | $67.39 $68.76 |
| Aug 26, 2026 | $66.42 | $66.62 | $65.42 | $66.62 | +$0.35 | +0.52% | 12,118 | $65.83 | $65.42 $66.62 |
| Aug 25, 2026 | $66.40 | $66.58 | $66.05 | $66.27 | +$0.18 | +0.27% | 3,323 | $66.32 | $66.05 $66.58 |
| Aug 24, 2026 | $66.75 | $66.75 | $65.97 | $66.09 | $-0.64 | -0.96% | 2,624 | $66.35 | $65.97 $66.75 |
| Aug 21, 2026 | $66.44 | $66.77 | $66.18 | $66.73 | +$0.92 | +1.39% | 4,043 | $66.55 | $66.18 $66.77 |