MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IRTC — iRhythm Holdings, Inc. Common Stock

Nasdaq

iRhythm Holdings, Inc. Common Stock

CompareBack to Screener
$109.09
-1.28(-1.16%)
O
110.20
H
111.37
L
106.77
V
626.26K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$109.09
Implied Volatility (IV)0.5%
Put / Call Ratio3.42
Total Options Volume-
Total Open Interest561
Selected Expiration2026-10-16

IRTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.20$11.80--0.5%$100.00$1.36+0.00-$0.00$2.00-1130.5%
$20.00+0.00-$4.80$8.00-20.5%$105.00$2.20+0.00-$0.00$3.80-1720.4%
$5.80+0.00-$1.45$4.70-30.5%$110.00ATM$2.76+0.00-$2.65$6.00-600.5%
$2.75+0.00-$0.55$3.10-190.5%$115.00$6.77+0.00-$5.20$8.90-140.5%
$1.77+0.00-$0.00$2.60-200.5%$120.00$10.12+0.00-$10.10$12.90-200.5%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+5.4% vs price
Call Open Interest127
Put Open Interest434
Put / Call (Open Interest)3.42
CallsPutsPrice $109.09Max painTop of chart = 172 contracts
90
95
100
105
110
115Max pain $115
120
125
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.